网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101清水源11.09-1.86%-0.2121,2222,3701.020.9411.542,312,508,592
102集泰股份11.05-1.60%-0.1831,4523,4993.960.5244.38876,983,460
103回天新材11.001.66%0.1890,6489,9542.261.4635.364,408,628,180
104新奥股份10.98-1.88%-0.21141,90915,6511.150.798.9313,498,326,497
105飞鹿股份10.572.03%0.2129,9753,1303.521.9967.76899,693,339
106高争民爆10.15-1.26%-0.1312,8211,3091.350.4248.33961,405,463
107兴发集团10.10-1.17%-0.1260,5916,1520.850.9325.517,207,834,629
108三爱富9.98-0.80%-0.0814,0161,4020.310.5515.604,460,430,112
109青松股份9.85-0.10%-0.0125,5812,5260.660.758.463,801,312,000
110宝丰能源9.85-0.71%-0.0779,6447,8761.090.8711.737,223,596,000
111日科化学9.81-2.10%-0.21126,31712,5733.120.9536.333,973,050,000
112嘉化能源9.80-4.02%-0.41285,85028,3632.021.6811.9513,854,579,784
113*ST盐湖9.754.95%0.46437,56142,1411.591.94-10.0926,811,524,951
114红太阳9.73-3.09%-0.3167,2636,6331.161.5611.195,648,353,708
115高盟新材9.68-1.33%-0.1354,8375,3722.571.6118.912,067,648,000
116新安股份9.580.52%0.0546,0004,4090.660.818.216,656,477,464
117乐通股份9.55-5.35%-0.5428,6792,7771.431.22-41.341,910,000,000
118富邦股份9.52-0.83%-0.0810,1749710.350.8136.622,751,822,811
119鲁西化工9.46-0.63%-0.06131,94012,5630.900.716.7613,857,582,960
120御家汇9.291.86%0.1741,8853,8461.871.0256.442,076,594,202
121中钢天源9.29-3.83%-0.37221,72520,8514.621.3634.524,454,221,545
122鼎龙股份9.16-1.93%-0.1855,5985,1500.590.4828.638,636,650,059
123安道麦A9.11-0.65%-0.068,2987610.180.6235.484,269,139,150
124永悦科技8.96-0.99%-0.0935,7023,2243.180.7549.781,005,419,520
125新洋丰8.84-2.75%-0.25145,59412,9781.180.8412.6310,905,938,445
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019