网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101浙江龙盛14.104.68%0.631,228,969171,0733.781.709.0945,871,979,226
102雅运股份13.873.43%0.4650,1406,8848.140.9433.02854,142,895
103永太科技13.736.43%0.83511,79269,3125.841.4757.1112,035,255,230
104红墙股份13.553.28%0.4391,21612,2224.471.7112.552,764,200,000
105大庆华科13.295.23%0.6623,0843,0181.782.30132.901,722,908,955
106永悦科技13.263.19%0.41149,73119,5635.361.89221.003,704,695,488
107晨化股份13.131.16%0.1557,7077,6013.841.5319.891,972,178,520
108国新文化13.043.57%0.4588,57211,4241.982.1342.195,828,056,980
109晶华新材13.043.74%0.4742,1655,4228.362.35924.82657,711,520
110国光股份12.992.85%0.3642,0155,4110.981.5927.345,558,618,292
111川恒股份12.943.03%0.38123,02015,77313.821.0725.811,152,203,480
112丰元股份12.913.12%0.3967,8048,6534.662.051,075.831,876,735,737
113达威股份12.773.23%0.4019,1282,4141.891.9255.091,293,302,220
114光华科技12.353.78%0.4594,72011,6412.552.48-308.754,586,808,834
115硅宝科技12.075.41%0.62100,38511,9483.071.5031.293,951,022,177
116兴业股份11.663.19%0.3624,9172,8691.241.8819.112,350,656,000
117多氟多11.494.27%0.47351,37639,9095.302.41-17.207,624,598,004
118东岳硅材11.225.35%0.57387,14842,93412.903.0918.393,366,000,000
119新奥股份11.173.91%0.42143,12615,9501.162.2614.8913,731,904,096
120赞宇科技10.775.07%0.52167,85317,7683.991.5610.954,527,007,950
121清水源10.742.68%0.2827,4402,9281.322.0122.772,239,707,410
122ST昌九10.520.19%0.0226,1472,7461.081.39-591.012,538,686,400
123凯龙股份10.475.23%0.5298,32410,1532.602.91149.573,954,470,670
124飞鹿股份10.473.15%0.3233,2003,4322.761.78132.871,257,761,100
125金奥博10.273.11%0.3178,3377,9769.642.9633.13834,581,280
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020