网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.35

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101晶瑞股份54.015.47%2.80182,05392,83515.831.39254.766,211,426,153
102晶华新材12.38-0.56%-0.0720,4612,5414.061.06206.33624,422,440
103晨化股份11.600.17%0.0214,6591,7050.980.9919.391,742,366,400
104星源材质38.34-1.69%-0.6698,98038,0315.130.8735.507,401,657,158
105昊华科技21.6510.01%1.97170,80236,0178.451.5624.214,377,013,841
106日科化学8.300.48%0.0464,8215,3651.601.2225.943,361,500,000
107新金路4.749.98%0.43199,1659,2633.271.2046.382,887,254,728
108新纶科技6.992.49%0.17662,07746,4756.681.06268.856,932,734,837
109新疆天业5.12-0.97%-0.05103,1495,2881.060.8620.484,979,314,442
110新洋丰7.470.54%0.04210,50115,7301.711.1613.349,215,764,727
111新日恒力4.04-0.98%-0.04129,5005,2311.890.79-124.312,766,930,451
112新开源17.99-1.10%-0.2089,19916,0614.311.1639.113,726,034,254
113新宙邦39.292.37%0.91138,07853,0793.650.8741.8014,868,529,159
114新安股份9.57-1.14%-0.11166,85916,0162.400.4912.896,649,529,158
115新奥股份10.47-1.13%-0.12111,37311,6870.911.049.4312,871,355,048
116新化股份22.960.13%0.0322,5925,1736.450.9513.83803,600,000
117新农股份27.71-0.68%-0.1922,3586,2155.480.5520.681,130,568,000
118攀渝钛业0.000.00%0.00000.000.000.000
119振华股份5.620.90%0.0539,7592,2210.921.1315.612,423,344,000
120拉芳家化13.552.57%0.3441,5155,5295.111.2656.461,101,524,080
121扬帆新材13.001.33%0.17126,28716,55910.021.1819.121,638,667,160
122扬农化工69.46-0.79%-0.5555,63938,6381.800.6618.2621,525,578,080
123恒大高新9.742.74%0.26135,46513,2184.931.2831.212,678,524,204
124怡达股份22.22-0.27%-0.0655,85812,40813.300.88165.70933,416,782
125德联集团7.030.86%0.06326,20222,7964.320.8631.955,302,934,754
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020