网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101青岛金王4.73-5.40%-0.27181,7728,7532.731.0617.383,144,892,716
102利尔化学13.17-3.94%-0.5465,1188,6961.241.0017.596,906,037,267
103利安隆37.37-2.50%-0.9623,2888,6921.291.1326.186,726,600,000
104硅宝科技10.78-3.06%-0.3478,3448,6602.390.9727.973,534,140,544
105中旗股份26.40-6.81%-1.9331,7508,5862.401.3113.543,485,519,136
106贝斯美22.45-7.88%-1.9236,9638,54212.201.7726.10680,235,000
107合盛硅业27.90-4.91%-1.4429,3618,3390.801.2415.8510,188,480,903
108宏昌电子4.39-3.52%-0.16188,7208,2763.071.1962.712,697,267,363
109中化国际5.21-3.70%-0.20152,5358,0200.561.1916.2814,108,244,819
110奥克股份6.38-4.63%-0.31123,7697,9291.821.5813.704,327,745,400
111ST亚星5.72-4.98%-0.30134,1077,8374.251.72143.001,805,197,680
112三美股份34.74-4.11%-1.4922,1527,8343.711.2216.462,075,150,857
113御家汇8.48-6.40%-0.5889,2207,7433.990.7195.501,895,534,858
114恒大高新9.36-6.31%-0.6379,0107,5762.870.9929.992,574,023,260
115鲁北化工7.20-2.44%-0.18104,0447,5332.961.4716.362,526,671,570
116光华科技12.60-4.91%-0.6557,6027,3441.550.86123.774,679,504,777
117日科化学8.54-4.47%-0.4084,4007,3242.081.5226.693,458,700,000
118藏格控股7.03-4.87%-0.36101,3417,2632.141.0815.263,328,723,700
119百傲化学32.51-4.33%-1.4721,8477,2132.790.7722.422,549,087,383
120正丹股份4.88-9.96%-0.54145,2497,1836.501.5180.401,090,094,400
121远兴能源2.22-1.77%-0.04320,1457,1240.901.218.547,917,344,517
122安诺其4.10-3.98%-0.17169,8777,0251.841.4123.523,781,972,315
123中核钛白4.26-4.05%-0.18162,3587,0091.021.1716.066,778,706,154
124沧州大化9.60-5.42%-0.5571,9667,0051.751.26339.223,953,889,619
125泰和科技36.30-2.81%-1.0519,0687,0006.361.1717.551,089,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020