网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:7.11

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101丰元股份11.770.26%0.0319,8542,3511.371.05980.831,711,013,139
102醋化股份14.020.14%0.0216,8982,3630.830.9212.522,866,809,600
103沧州大化8.130.62%0.0530,5772,4980.740.70-427.893,348,450,271
104永东股份8.441.69%0.1429,9582,5220.900.4934.342,813,327,566
105诚志股份11.180.45%0.0523,0692,5760.280.5968.769,324,410,579
106川金诺14.70-1.08%-0.1617,8232,6341.360.8819.341,921,054,183
107润禾材料14.02-1.75%-0.2519,0002,6654.881.3440.06545,868,700
108龙蟠科技9.332.08%0.1928,9752,6820.971.7425.922,794,521,600
109美思德12.723.16%0.3921,2072,6851.512.0116.521,780,800,000
110奥克股份5.991.18%0.0744,9072,6990.661.3213.544,063,196,700
111日科化学8.191.11%0.0933,2752,7200.821.0616.713,316,950,000
112川恒股份10.96-0.18%-0.0224,6922,7312.771.3421.86975,900,320
113科隆股份5.670.53%0.0349,1822,7942.250.75-94.661,240,302,345
114龙星化工4.14-0.96%-0.0467,2572,7951.400.52105.341,987,200,000
115金力泰6.09-0.49%-0.0346,0822,8010.980.46111.542,864,370,600
116华昌化工4.691.08%0.0563,3612,9710.680.6637.524,401,326,420
117齐翔腾达5.850.52%0.0351,7303,0130.290.9516.5710,384,974,130
118四川美丰4.84-0.41%-0.0262,2443,0231.050.4844.612,862,784,264
119三美股份30.570.00%0.0010,1293,0970.520.8825.915,901,868,136
120华谊集团5.171.37%0.0760,6243,1180.330.95103.409,627,557,265
121元利科技27.80-2.46%-0.7011,1773,1203.511.5720.12885,819,200
122硅宝科技9.87-0.30%-0.0331,7423,1350.970.6725.593,235,804,004
123北化股份7.550.00%0.0042,1953,1820.940.6131.083,396,719,036
124中广核技7.15-1.38%-0.1044,2683,1830.640.78415.704,945,894,782
125华邦健康5.09-0.59%-0.0362,8683,2000.320.6516.9710,077,788,682
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020