网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101飞鹿股份9.91-1.78%-0.186,7406760.790.6565.93843,515,703
102乐通股份8.11-2.05%-0.1715,0391,2320.751.38-31.931,622,000,000
103建新股份6.40-2.59%-0.1726,2171,6970.481.077.913,511,744,141
104新洋丰7.66-2.17%-0.1778,4246,0420.640.9813.689,450,168,381
105东方材料14.64-1.15%-0.1714,9042,1712.740.6954.22794,959,906
106中粮科技6.34-2.61%-0.1766,2904,2420.821.3052.835,150,686,469
107昊华科技16.22-0.98%-0.1614,1042,2940.701.0518.143,279,222,379
108吉华集团7.62-2.06%-0.1619,7971,5170.580.877.402,620,413,781
109瑞丰高材7.21-2.17%-0.167,0705130.311.0924.031,657,857,313
110德美化工7.41-2.11%-0.1666,5764,9681.591.0628.773,106,500,435
111上海家化30.56-0.52%-0.1633,56310,3000.500.8232.5120,513,352,968
112扬农化工55.58-0.29%-0.1617,3949,7430.560.6014.6117,224,181,251
113康达新材11.87-1.33%-0.1631,7373,7791.341.0226.502,815,647,446
114正丹股份4.62-3.35%-0.1613,9756540.631.1776.111,032,015,600
115拉芳家化12.41-1.19%-0.155,2956600.650.4751.711,008,849,729
116利民股份12.73-1.16%-0.1525,2953,2290.900.6510.613,576,295,803
117南方汇通6.23-2.35%-0.1514,9639430.351.1728.712,629,060,000
118宝丰能源8.74-1.69%-0.1584,9737,4701.160.799.016,409,566,400
119三孚股份16.29-0.91%-0.155,8279541.151.2821.72827,313,714
120日科化学8.24-1.79%-0.1552,4674,3341.300.8025.753,337,200,000
121亿利洁能3.96-3.65%-0.15181,0017,2710.681.5411.0010,589,060,137
122龙蟒佰利12.23-1.13%-0.1450,0146,1540.250.5410.1124,851,615,472
123嘉澳环保22.14-0.63%-0.143,0196730.410.9627.711,624,080,209
124卫星石化13.04-1.06%-0.14104,39913,7291.010.9611.1113,538,033,147
125泸天化4.57-2.97%-0.1445,6512,1160.291.2318.757,165,760,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019