网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101百傲化学21.21-0.28%-0.0642,5318,9771.630.7710.885,543,157,144
102飞鹿股份11.273.02%0.3342,6684,7913.541.85143.021,357,088,320
103红墙股份14.410.98%0.1445,1866,5672.210.7213.342,939,640,000
104安道麦A9.441.29%0.1245,5034,2860.210.77-215.5320,551,559,312
105*ST六化3.120.00%0.0045,7591,4260.880.71-6.861,627,392,000
106日科化学9.360.32%0.0346,1374,3261.080.4919.103,985,606,067
107新宙邦59.11-0.52%-0.3146,19927,1661.220.7051.8522,345,607,059
108阿科力46.18-3.65%-1.7547,25621,73311.600.5794.241,880,911,400
109上海家化43.27-0.80%-0.3548,29720,9600.720.8065.5629,044,920,907
110天奈科技55.817.22%3.7648,96826,4988.831.6687.203,095,475,363
111阳谷华泰11.253.88%0.4249,1785,3761.310.8037.504,220,231,693
112天津磁卡4.771.06%0.0549,4432,3560.810.69-19.882,914,260,344
113道明光学9.330.76%0.0750,4104,7030.820.4530.105,734,174,560
114联化科技26.600.42%0.1153,53514,0880.580.44-665.0024,558,350,410
115合盛硅业31.963.13%0.9754,15117,0761.480.7337.6011,671,105,723
116雅运股份14.223.80%0.5254,8527,7788.911.9833.86875,696,609
117江山股份21.325.18%1.0554,92511,5711.852.4020.626,332,040,000
118永悦科技9.250.43%0.0455,3345,1121.980.72154.172,584,346,400
119红宝丽7.1310.03%0.6555,6023,9640.920.1139.614,292,674,324
120星源材质17.93-0.44%-0.0857,02110,1811.520.5956.036,706,753,884
121川恒股份13.791.92%0.2657,0737,7326.410.7327.001,227,889,180
122广信股份17.560.86%0.1559,43410,4171.280.7616.728,159,765,611
123宝莫股份5.871.38%0.0860,4273,5220.990.6738.643,592,440,000
124凯龙股份12.34-0.16%-0.0261,0457,5691.620.67176.294,660,879,466
125德美化工7.511.21%0.0961,2394,5811.460.5428.063,148,423,518
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020