网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.66 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126*ST金正1.362.26%0.03300,8974,1070.921.19-6.484,468,997,729
127建新股份8.04-3.13%-0.26519,07842,2209.411.1844.134,427,867,367
128沧州大化10.64-0.37%-0.0472,1077,6381.750.70-25.114,382,227,661
129丸美股份56.471.26%0.7015,4138,5642.001.1745.544,348,190,000
130北化股份7.840.51%0.0438,7983,0460.701.2043.654,304,432,785
131新纶科技4.070.25%0.01168,1836,8731.581.80-59.444,293,512,938
132*ST辉丰2.84-2.07%-0.0689,3812,5500.591.01-28.404,281,554,683
133红太阳7.16-1.11%-0.0849,6603,5600.850.97-24.634,151,469,322
134南方汇通9.801.14%0.11113,05111,3252.681.5847.344,135,600,000
135上海天洋26.762.37%0.6226,9047,1231.751.42121.734,094,126,400
136阳煤化工2.32-1.28%-0.03169,7883,9600.970.84-5.244,092,390,811
137广信材料20.913.51%0.71106,95422,1995.531.33386.674,030,415,954
138红宝丽6.69-2.90%-0.20642,85244,13010.672.7441.694,015,727,594
139西陇科学6.940.87%0.06178,72712,2983.100.7569.404,007,037,368
140中盐化工7.15-0.97%-0.07108,3397,7221.930.7110.484,006,819,199
141兴化股份3.81-3.05%-0.12243,3229,4232.310.8632.014,001,190,198
142*ST藏格8.42-3.22%-0.2849,0754,1901.031.3169.703,986,892,397
143金浦钛业4.15-9.98%-0.46350,10314,5293.650.17-51.883,981,522,848
144北元集团11.03-0.99%-0.11209,92523,2885.800.7721.613,979,444,454
145三孚股份26.472.24%0.5815,4884,0451.031.2944.863,974,909,902
146御家汇17.745.97%1.00136,13323,6286.091.6374.103,965,423,158
147神剑股份4.68-0.85%-0.0473,7113,4670.881.3943.043,911,471,122
148日科化学9.18-1.61%-0.1555,1155,0921.290.6116.393,908,959,797
149拉芳家化17.200.41%0.0718,9983,2730.850.5453.753,860,488,400
150醋化股份18.75-0.79%-0.1556,33310,7252.751.4814.763,834,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020