网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126雪峰科技4.331.17%0.05105,0364,5091.591.4129.062,852,171,000
127康达新材11.97-1.16%-0.1424,1592,9191.020.8326.722,839,368,149
128富邦股份9.82-0.61%-0.0621,4202,0910.741.0237.082,838,539,917
129东材科技4.52-1.31%-0.0617,8018110.280.6256.502,832,236,520
130*ST柳化3.520.00%0.0015,3485430.191.387.042,811,406,492
131百川股份5.420.18%0.0159,4883,1961.151.5233.882,802,016,110
132金浦钛业2.92-0.34%-0.0140,6341,1930.421.2339.352,801,457,040
133醋化股份13.67-2.29%-0.3217,3732,3970.852.0513.532,795,241,600
134新日恒力4.040.25%0.0195,5463,8711.401.77-124.312,766,930,451
135乐凯新材14.95-2.29%-0.3533,6525,0571.830.8821.822,753,790,000
136南方汇通6.431.10%0.079,9126330.231.1429.632,713,460,000
137西陇科学4.71-0.84%-0.0480,8313,8271.411.15157.002,707,180,387
138硅宝科技8.250.12%0.0122,5361,8660.690.7821.412,704,699,396
139丸美股份64.82-4.03%-2.7256,45437,10213.772.0344.402,657,620,000
140芭田股份2.99-0.66%-0.0233,2541,0000.371.15117.722,651,719,255
141吉华集团7.68-0.39%-0.0319,8681,5330.581.357.452,641,046,961
142金力泰5.48-2.66%-0.15188,54610,5184.010.6687.822,577,463,200
143永东股份7.640.13%0.014,6363540.140.9621.732,546,661,446
144中石科技25.60-3.10%-0.8270,92118,3907.230.9249.842,511,913,370
145黑猫股份4.120.00%0.0035,0531,4480.581.03-18.102,501,102,016
146乐凯胶片6.68-1.62%-0.1116,2781,0950.440.7853.482,491,584,790
147湘潭电化4.50-0.88%-0.0424,5331,1150.440.6929.032,488,319,892
148红宝丽4.12-0.72%-0.0321,1628760.351.0534.332,480,479,413
149ST宜化2.74-1.08%-0.0329,5518150.330.85-78.292,460,154,791
150鲁北化工6.98-5.16%-0.38148,59810,6034.230.8815.862,449,467,717
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019