网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126七彩化学25.03-1.65%-0.4224,3646,2071.970.4426.353,090,623,303
127金宏气体29.30-2.75%-0.8353,37916,1205.052.1357.453,097,633,797
128亚钾国际7.68-2.91%-0.2331,5172,4540.780.44163.753,098,534,400
129山东海化3.50-3.31%-0.1295,0093,3621.061.08-17.503,132,821,741
130宝莫股份5.14-1.91%-0.1049,0422,5300.800.8031.153,145,680,000
131红宝丽5.29-6.70%-0.38229,14312,4583.811.0129.393,184,887,402
132晨化股份21.80-3.11%-0.70228,18851,25415.172.1429.043,278,829,000
133高争民爆11.94-1.24%-0.1539,3934,7431.431.13186.563,295,440,000
134北化股份7.44-1.20%-0.0928,8472,1830.641.0741.333,347,230,414
135苏博特25.12-4.74%-1.2527,9827,1912.100.7320.103,348,018,720
136拉芳家化15.00-4.82%-0.7632,1574,9161.431.4568.183,366,705,000
137醋化股份16.50-5.61%-0.9855,6849,3842.722.9713.413,373,920,000
138三孚股份22.96-3.97%-0.956,7941,5900.450.7741.003,447,825,136
139南岭民爆9.30-0.85%-0.08108,61110,2622.931.41137.983,452,969,100
140阳煤化工1.972.07%0.04118,4642,3480.671.68-4.013,460,090,085
141东岳硅材11.58-8.89%-1.13359,11943,19411.971.0434.063,474,000,000
142芭田股份3.94-2.96%-0.1279,0223,1690.890.8086.983,494,238,750
143三美股份18.51-3.79%-0.7314,4862,7380.751.4924.683,573,555,093
144湖南海利11.18-0.62%-0.07132,84314,8704.071.4118.543,651,981,848
145湘潭电化6.61-3.92%-0.2762,0814,1831.120.59110.173,655,065,441
146建新股份6.64-11.70%-0.88280,86019,6035.101.1421.413,656,326,106
147阳谷华泰9.75-0.20%-0.0254,8785,4541.461.2032.503,657,534,134
148南方汇通8.670.23%0.02127,73911,2353.032.3554.023,658,740,000
149神剑股份4.39-3.09%-0.1468,5143,0600.820.8536.583,676,950,369
150正丹股份7.568.93%0.62622,66447,54712.728.97151.203,701,376,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020