网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.35

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126江化微52.210.60%0.3182,29441,94613.221.00122.563,249,545,440
127日科化学8.09-2.76%-0.2393,0407,5272.301.6525.283,276,450,000
128德美化工7.834.12%0.31311,06923,6947.421.3130.403,282,577,383
129阳煤化工1.89-1.56%-0.03251,1544,6801.431.79-31.033,319,578,812
130兴化股份3.17-1.86%-0.0685,1092,6730.811.6221.183,337,834,981
131丸美股份82.406.65%5.1432,92726,1768.031.1656.443,378,400,000
132乐凯新材18.388.25%1.40184,33732,58610.012.3126.833,385,596,000
133澄星股份5.12-1.54%-0.08277,07014,0324.180.5946.553,392,373,048
134阳谷华泰9.09-0.98%-0.0959,5355,3821.591.3120.713,409,947,208
135科斯伍德14.09-1.26%-0.18120,59416,8134.970.94315.923,417,529,500
136兆新股份2.46-0.81%-0.02449,40710,9233.220.65-14.473,435,155,739
137司尔特4.79-3.04%-0.15255,95212,2313.561.0410.893,439,825,365
138中旗股份26.09-2.72%-0.7326,1516,8401.980.8013.383,444,590,692
139华宝股份29.87-1.42%-0.4324,5137,2522.121.4815.013,461,335,600
140芭田股份3.94-2.72%-0.11318,27012,4743.590.80155.123,494,238,750
141建新股份6.44-3.01%-0.20124,2797,9592.261.257.953,535,560,142
142山东赫达19.15-3.87%-0.7763,55812,2393.431.4023.493,553,590,432
143山东海化3.99-2.45%-0.10180,5667,1552.021.649.983,571,416,785
144藏格控股7.55-2.83%-0.22192,78014,3334.071.2316.393,574,945,083
145ST亚邦6.27-1.57%-0.1022,3691,3970.391.27-37.893,611,520,000
146安诺其3.94-2.48%-0.10225,0878,8002.441.4222.603,634,383,152
147苏利股份20.54-2.47%-0.5220,8904,2821.161.0111.293,697,200,000
148硅宝科技11.33-2.41%-0.28102,53011,4603.131.0429.403,714,453,837
149沧州大化9.11-2.57%-0.24106,4379,6002.581.36321.913,752,076,503
150东材科技6.004.90%0.28313,28218,3045.002.0875.003,759,606,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020