网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126飞凯材料25.43-0.59%-0.15150,70337,8713.451.1259.1411,107,824,000
127闰土股份9.96-0.60%-0.06163,01116,2611.421.068.5911,458,980,000
128久日新材63.37-0.63%-0.409,9196,2803.671.0133.531,712,319,503
129东材科技9.09-0.66%-0.06167,73515,4432.731.4258.275,576,087,790
130贝斯美21.10-0.66%-0.1411,6552,4553.851.1547.95639,330,000
131达志科技44.69-0.67%-0.306,8263,0450.430.63343.777,067,252,021
132吉华集团7.39-0.67%-0.0552,1133,8360.741.2319.455,173,000,000
133达威股份13.13-0.76%-0.1014,3541,8941.421.0656.641,329,761,797
134*ST蓝丰3.93-0.76%-0.0317,7976990.570.97-2.441,235,989,791
135红星发展7.81-0.76%-0.0647,1483,6811.620.9346.212,274,272,000
136氯碱化工8.98-0.77%-0.07204,82218,5312.731.1315.436,733,562,984
137两面针4.96-0.80%-0.0481,1894,0251.481.21-22.982,728,000,000
138海利尔22.30-0.80%-0.1824,9175,5861.050.8911.325,273,280,153
139长青股份8.63-0.80%-0.07163,16814,1682.551.2014.965,515,576,085
140鼎龙股份20.93-0.81%-0.17291,78360,8113.220.94-23,255.5618,948,700,250
141澄星股份4.87-0.81%-0.04167,4318,1802.530.9254.113,226,729,833
142蓝晓科技41.73-0.83%-0.3593,18239,7694.502.6838.288,638,137,792
143中泰化学5.84-0.85%-0.05351,87520,6681.640.7774.5812,535,265,652
144上海新阳65.26-0.85%-0.56142,91492,2564.921.1489.6118,967,748,258
145先达股份16.11-0.86%-0.1417,9982,9001.151.419.532,526,048,000
146永太科技12.42-0.88%-0.11197,40924,5162.251.1951.6610,886,953,384
147诺普信6.64-0.90%-0.06204,48713,7252.271.0825.935,990,202,382
148飞鹿股份11.02-0.90%-0.1018,9002,0911.570.87139.851,326,984,320
149新农股份38.10-0.91%-0.3521,1318,2605.181.0129.311,554,480,000
150奥克股份8.67-0.91%-0.0889,4907,8121.320.7119.595,896,451,394
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020