网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.35

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126皇马科技16.540.43%0.077,6901,2700.551.5817.052,292,444,000
127正丹股份4.640.43%0.0212,6935890.571.9976.441,036,483,200
128巨化股份6.810.44%0.03108,3057,3540.391.8313.5718,694,581,161
129兆新股份2.260.44%0.0177,7971,7550.561.65-13.293,155,874,785
130齐翔腾达6.700.45%0.0324,9831,6720.141.2917.6311,893,901,995
131红宝丽4.360.46%0.0224,1681,0490.401.6536.332,624,973,360
132ST南化6.270.48%0.033,2862050.141.46121.041,474,378,838
133两面针4.100.49%0.0216,8666910.312.0582.332,255,000,000
134安诺其3.970.51%0.0258,9182,3270.642.0422.783,662,056,120
135红星发展7.780.52%0.0417,9801,3920.621.9630.212,262,624,000
136阳煤化工1.920.52%0.0150,6029640.292.01-31.533,372,270,540
137永冠新材22.200.54%0.129,3892,0772.241.7724.42925,416,360
138科斯伍德14.040.57%0.0834,0774,7861.401.55314.803,405,402,000
139北化股份8.600.58%0.0543,7613,7540.971.2129.623,869,110,425
140元利科技44.420.59%0.263,4791,5461.532.2112.561,010,999,200
141ST明科3.410.59%0.027,3992520.172.01113.671,491,576,707
142兴化股份3.200.63%0.0223,7707590.221.7221.443,379,952,773
143新化股份22.180.64%0.147,8891,7442.241.3413.36776,300,000
144卫星石化16.990.65%0.1154,2969,1930.521.3414.4617,618,130,560
145吉华集团7.430.68%0.0515,4991,1480.451.767.212,555,075,380
146南岭民爆5.920.68%0.046,3513760.171.3385.572,201,731,910
147红墙股份16.200.68%0.116,8351,1040.571.9922.191,944,000,000
148兴业股份11.190.72%0.085,7666420.291.3916.952,255,904,000
149世龙实业6.860.73%0.053,4362350.140.97146.901,646,400,000
150三泰控股5.220.77%0.04208,74310,9791.541.41-44.657,055,219,730
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020