网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126永东股份8.80-0.11%-0.015,8545150.181.0616.352,933,297,444
127藏格控股8.782.21%0.1945,8444,0001.021.3813.123,921,586,131
128氯碱化工8.71-1.02%-0.0930,2172,6420.400.889.086,531,106,191
129国泰集团8.59-0.92%-0.0819,9701,7181.131.2645.211,511,427,680
130兰太实业8.52-0.12%-0.0129,3022,5080.671.1513.303,732,024,742
131御家汇8.511.55%0.1312,6491,0770.560.8428.141,897,770,158
132鼎龙股份8.480.95%0.0837,9973,2190.391.0827.068,033,215,994
133北化股份8.400.48%0.0419,2631,6240.410.8034.163,783,630,078
134瑞丰高材8.261.35%0.1111,0169030.481.0718.311,894,694,072
135红星发展8.240.49%0.047,0185780.231.2721.732,399,488,000
136久联发展8.210.37%0.0311,6189540.350.7426.482,687,692,594
137世龙实业8.172.90%0.239,1137390.381.3641.451,960,800,000
138长青股份8.110.62%0.0518,7661,5220.350.829.004,378,541,672
139华昌化工8.072.02%0.16349,41928,4573.702.1425.437,563,899,988
140巨化股份8.03-0.86%-0.07179,55614,4200.680.9711.2621,347,113,058
141三聚环保7.993.63%0.28117,5589,3650.493.58-73.2118,750,768,010
142乐凯胶片7.980.00%0.0014,2941,1420.381.27312.942,976,474,045
143恒大高新7.981.27%0.1017,8801,4250.650.9742.952,176,765,328
144永悦科技7.861.29%0.106,6375210.591.2934.17881,986,320
145阳谷华泰7.830.51%0.047,3055730.191.028.912,941,032,575
146齐翔腾达7.750.00%0.0022,0631,7110.121.7317.6113,757,871,711
147中泰化学7.651.19%0.0943,9683,3640.211.567.8716,131,106,549
148科隆股份7.651.73%0.1342,5033,2562.121.09-12.221,521,585,000
149华谊集团7.591.07%0.0816,9501,2860.091.579.6114,134,073,431
150中广核技7.540.80%0.064,2203190.140.7025.352,328,891,264
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019