网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126国泰集团9.124.23%0.3743,3513,8912.462.0533.781,604,682,240
127长青股份8.741.86%0.1631,8152,7470.591.2611.354,712,863,820
128永东股份8.631.89%0.1621,1381,8250.631.2117.602,876,631,471
129安纳达8.44-0.12%-0.019,6768200.450.5387.281,814,768,800
130北化股份8.441.32%0.1123,8992,0120.530.7833.763,797,126,975
131科隆股份8.38-1.41%-0.1281,7586,8804.110.77-13.031,666,782,000
132建新股份8.25-3.85%-0.33103,3268,6181.892.017.754,517,267,882
133恒大高新8.24-0.48%-0.0416,1111,3310.590.4231.562,252,544,986
134硅宝科技8.19-0.49%-0.0418,6621,5340.570.3527.312,685,028,855
135瑞丰高材8.130.00%0.006,4795270.280.7721.971,869,400,826
136英力特8.10-0.12%-0.018,3346750.270.74-101.252,455,009,576
137德美化工8.09-0.61%-0.0554,0134,3851.290.4946.633,391,577,399
138兰太实业7.98-0.13%-0.0128,1502,2500.640.9312.833,495,487,963
139红星发展7.89-0.13%-0.0110,0817990.350.7224.872,297,568,000
140日科化学7.863.29%0.2558,2284,5801.440.9129.113,183,300,000
141氯碱化工7.851.03%0.0820,1621,5830.270.897.955,886,243,812
142永悦科技7.790.00%0.0015,5511,2131.391.0343.28874,131,480
143世龙实业7.68-2.54%-0.2030,1462,3351.261.4351.341,843,200,000
144齐翔腾达7.58-1.56%-0.12163,62312,5150.921.7619.4913,456,086,138
145ST昌九7.553.42%0.2517,3301,2930.723.09-755.001,821,966,000
146华谊集团7.53-0.13%-0.0123,0991,7440.120.6212.7614,022,341,625
147赞宇科技7.500.54%0.0417,0291,2710.410.6611.073,138,150,000
148*ST盐湖7.472.19%0.1680,5235,9640.290.81-7.7320,541,752,963
149中广核技7.47-0.13%-0.019,3917020.300.6530.732,301,166,368
150华昌化工7.44-1.59%-0.12162,70112,1961.730.5624.436,982,061,527
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019