网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126扬帆新材10.770.37%0.04102,71811,0314.432.1582.852,498,671,448
127雅化集团10.600.00%0.00525,14755,3995.490.92242.0110,147,728,613
128新洋丰10.50-2.78%-0.30333,53635,7402.701.1827.0912,953,886,162
129集泰股份10.36-1.43%-0.1598,35110,2269.050.6320.721,126,177,584
130中广核技10.3210.02%0.94597,48460,5408.649.17600.007,138,690,092
131瑞丰高材10.301.78%0.1865,6876,8302.840.9138.152,380,646,416
132乐凯新材10.29-3.38%-0.3676,4437,9803.771.1325.232,084,959,800
133兴发集团10.09-2.61%-0.27231,78523,6653.250.9033.087,200,698,159
134闰土股份9.88-2.37%-0.24181,61318,1141.580.738.5211,366,940,000
135嘉化能源9.72-2.11%-0.21244,38124,0321.710.8011.9313,926,140,878
136湘潭电化9.51-5.00%-0.50381,26136,9136.891.20118.885,258,649,372
137道明光学9.49-3.16%-0.31131,37112,6402.140.9430.615,832,509,815
138安道麦A9.45-1.56%-0.15142,29613,5473.041.95-215.754,428,470,359
139沧州大化9.41-2.99%-0.29132,72912,6153.220.95-495.263,875,635,554
140富邦股份9.371.63%0.15134,92312,4954.671.7232.312,708,464,259
141永东股份9.34-6.88%-0.69171,10916,2975.131.2038.003,113,332,116
142安纳达9.31-1.27%-0.12104,7639,8304.871.2541.362,001,836,200
143宝丰能源9.13-2.14%-0.20225,67820,7803.080.9518.266,695,576,800
144新安股份9.05-1.74%-0.16195,69617,8302.801.1123.926,333,783,979
145红太阳9.002.39%0.21547,01748,3189.422.47-60.985,225,625,720
146日科化学8.970.22%0.02109,3279,9302.701.5018.313,632,850,000
147阳谷华泰8.85-1.78%-0.1653,8784,7841.440.6126.033,319,915,598
148*ST盐湖8.840.00%0.00000.000.00-0.5447,991,844,734
149长青股份8.821.15%0.10388,58534,1586.081.8315.295,637,008,236
150鲁西化工8.66-3.13%-0.28444,38739,0383.030.669.4712,685,694,337
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020