网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126永悦科技9.280.00%0.0050,9244,7364.541.5651.561,041,327,360
127吉华集团9.151.22%0.1136,1503,3071.050.896.403,146,559,855
128藏格控股8.890.79%0.0749,6084,4191.071.1616.104,129,388,962
129国泰集团8.712.59%0.2255,9544,9203.181.8132.261,532,541,920
130长青股份8.662.49%0.2133,7872,9180.631.1711.254,669,965,637
131永太科技8.570.00%0.00190,00616,2542.170.7631.627,512,173,148
132恒大高新8.490.83%0.0780,2736,8362.942.6132.522,320,886,764
133*ST盐湖8.472.29%0.19157,69713,3680.571.00-8.7723,291,652,958
134安纳达8.451.20%0.1035,2742,9701.641.3787.381,816,919,000
135永东股份8.250.12%0.0111,2219290.341.2016.822,749,967,657
136赞宇科技8.16-0.37%-0.03123,80110,1712.961.2612.043,414,307,200
137北化股份8.071.64%0.1342,3213,3920.941.2632.283,630,665,247
138瑞丰高材8.061.13%0.099,8477940.430.8521.781,853,305,124
139兰太实业8.031.01%0.0841,3573,3240.940.7112.913,517,389,516
140世龙实业8.020.63%0.0515,4171,2370.640.4653.611,924,800,000
141德美化工7.973.37%0.26137,31810,8793.282.0945.943,341,269,699
142英力特7.921.28%0.1022,6601,7990.751.43-99.002,400,453,808
143建新股份7.831.29%0.1048,6393,8130.891.287.354,296,125,422
144氯碱化工7.761.44%0.1124,6501,9090.330.797.865,818,758,214
145红星发展7.720.92%0.0716,2011,2500.560.8624.342,248,064,000
146科隆股份7.712.12%0.1678,7766,0603.601.08-11.991,686,548,691
147ST昌九7.690.00%0.007,4355760.310.89-769.001,855,750,800
148ST亚邦7.46-0.13%-0.0114,5961,0860.250.4787.764,296,960,000
149华谊集团7.390.96%0.0745,1853,3370.240.9612.5313,761,634,079
150久联发展7.351.10%0.0814,8801,0940.450.7820.422,406,155,976
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019