网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.35

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126德美化工7.46-0.67%-0.0590,9346,7382.170.6628.963,127,461,977
127德方纳米197.96-10.00%-22.006,90013,7866.451.4070.452,116,192,400
128御家汇8.562.03%0.1777,0496,6073.451.3496.401,913,417,262
129彤程新材19.082.53%0.4756,37210,7014.291.8726.872,507,445,900
130强力新材20.413.81%0.75299,78260,2055.821.1253.8510,516,321,649
131建龙微纳58.47-1.17%-0.697,2854,2405.540.7544.63768,372,103
132建新股份6.63-0.90%-0.0652,0573,4460.951.088.193,639,870,146
133建业股份0.000.00%0.00000.000.000.000
134康达新材18.26-0.71%-0.13109,21120,1494.600.7940.764,331,400,368
135广州浪奇7.261.54%0.11110,3457,9411.761.35142.354,555,890,488
136广信股份15.751.35%0.2131,2704,8950.670.5111.847,318,696,376
137广信材料21.192.42%0.50111,07923,0945.941.1444.603,960,741,310
138广东榕泰6.103.39%0.20223,55313,4903.181.5212.474,294,603,014
139巨化股份8.7510.06%0.801,618,044139,4075.893.3117.4324,020,203,401
140川金诺20.920.05%0.018,8631,8560.951.0526.361,953,091,200
141川恒股份12.260.08%0.0133,8044,1093.801.0232.121,091,654,920
142山东赫达19.98-0.50%-0.1035,0177,0171.891.6624.513,707,610,278
143山东海化4.07-1.45%-0.0669,8342,8460.781.3410.183,643,024,139
144富邦股份9.06-1.20%-0.1136,3733,2941.260.6734.212,618,856,583
145容大感光37.574.10%1.4899,83836,4878.321.16121.194,508,400,000
146宝莫股份6.65-1.34%-0.09104,3896,9131.710.91-17.114,069,800,000
147宝利国际2.51-0.79%-0.0286,4462,1590.940.6954.572,313,216,000
148宝丰能源9.182.34%0.21178,77616,4032.442.309.466,732,244,800
149宏达新材6.140.66%0.0462,7603,8152.021.63-807.891,905,707,283
150宏昌电子4.980.40%0.02145,2937,1312.361.1971.143,059,770,266
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020