网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126青松股份8.71-0.91%-0.0811,4361,0040.301.408.093,361,363,200
127乐凯胶片6.702.29%0.1514,9929970.402.7253.642,499,044,625
128龙星化工3.92-0.25%-0.0125,4429960.531.5432.081,881,600,000
129诺普信6.010.33%0.0216,6009940.180.9218.395,493,599,068
130美思德16.22-2.41%-0.406,0949931.312.2124.67753,239,750
131华宝股份29.150.66%0.193,3969890.290.7114.653,377,902,000
132湖南海利6.59-2.23%-0.1514,9379880.461.6419.832,155,910,572
133新化股份22.690.75%0.174,2999791.210.9613.68794,850,000
134元利科技45.710.20%0.092,1179670.921.1912.921,039,904,400
135集泰股份10.40-0.57%-0.069,0499381.141.9626.94825,396,198
136新开源14.961.01%0.156,1119150.301.1732.523,098,469,841
137西陇科学4.610.00%0.0019,8009150.340.97153.672,649,703,097
138丰山集团30.97-2.46%-0.782,7858620.700.8626.801,222,100,252
139司尔特4.43-0.67%-0.0318,9998430.261.7410.073,181,272,854
140江南化工4.81-0.41%-0.0217,4588410.181.1916.334,609,391,220
141华谊集团6.41-0.77%-0.0512,9558330.071.3317.8311,955,303,218
142红墙股份16.330.55%0.095,0938320.421.0222.371,959,600,000
143阿科力24.140.21%0.053,4218310.831.5065.22982,814,900
144硅宝科技8.16-0.12%-0.0110,2238300.311.1421.172,675,193,584
145光华科技10.99-0.54%-0.067,4618190.201.46107.964,081,545,383
146建新股份6.450.78%0.0512,3037960.221.737.973,539,179,642
147泸天化4.55-0.44%-0.0217,3557860.111.5918.677,134,400,000
148道明光学6.06-0.49%-0.0312,5837620.201.4216.833,724,447,785
149三爱富9.12-1.08%-0.108,0837420.182.18346.774,076,064,391
150金牛化工4.83-0.82%-0.0414,6467080.211.0674.773,285,944,035
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019