网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126东材科技5.500.18%0.01114,7696,3111.831.6068.753,446,305,500
127新疆天业4.88-5.61%-0.29128,5716,3711.321.1619.524,745,909,078
128道明光学7.00-2.51%-0.1889,7886,3781.461.1919.444,302,167,408
129拉芳家化14.05-4.36%-0.6444,8166,4425.510.9958.541,142,170,725
130诺普信6.40-4.62%-0.31101,4716,5451.111.3319.585,850,088,858
131回天新材9.94-2.45%-0.2566,0506,5961.651.0526.913,983,796,737
132阿科力34.20-5.00%-1.8018,9156,6184.641.1292.431,392,966,000
133乐凯新材15.38-4.59%-0.7444,4156,9072.411.1622.452,832,996,000
134三爱富10.57-2.85%-0.3164,5236,9171.440.89401.904,724,122,874
135诚志股份13.63-3.13%-0.4450,2326,9190.601.0630.9911,367,774,257
136泰和科技36.30-2.81%-1.0519,0687,0006.361.1717.551,089,000,000
137沧州大化9.60-5.42%-0.5571,9667,0051.751.26339.223,953,889,619
138中核钛白4.26-4.05%-0.18162,3587,0091.021.1716.066,778,706,154
139安诺其4.10-3.98%-0.17169,8777,0251.841.4123.523,781,972,315
140远兴能源2.22-1.77%-0.04320,1457,1240.901.218.547,917,344,517
141正丹股份4.88-9.96%-0.54145,2497,1836.501.5180.401,090,094,400
142百傲化学32.51-4.33%-1.4721,8477,2132.790.7722.422,549,087,383
143藏格控股7.03-4.87%-0.36101,3417,2632.141.0815.263,328,723,700
144日科化学8.54-4.47%-0.4084,4007,3242.081.5226.693,458,700,000
145光华科技12.60-4.91%-0.6557,6027,3441.550.86123.774,679,504,777
146鲁北化工7.20-2.44%-0.18104,0447,5332.961.4716.362,526,671,570
147恒大高新9.36-6.31%-0.6379,0107,5762.870.9929.992,574,023,260
148御家汇8.48-6.40%-0.5889,2207,7433.990.7195.501,895,534,858
149三美股份34.74-4.11%-1.4922,1527,8343.711.2216.462,075,150,857
150ST亚星5.72-4.98%-0.30134,1077,8374.251.72143.001,805,197,680
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020