网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126广信股份16.030.31%0.0529,9654,7780.640.8115.277,448,806,534
127*ST兆新0.965.49%0.05506,8564,8413.630.66-6.001,340,548,581
128三泰控股4.68-0.85%-0.04104,8884,9160.790.8049.426,216,917,111
129海利尔29.213.00%0.8517,2744,9831.031.5614.834,921,509,885
130鲁北化工7.071.73%0.1270,9985,0062.021.6916.072,481,051,111
131金奥博10.180.10%0.0148,8625,0316.010.7732.84827,267,520
132中核钛白4.550.22%0.01114,1905,1820.720.4314.897,240,167,371
133汇得科技27.00-1.93%-0.5319,2975,2047.240.4423.28720,000,009
134东方材料15.57-1.64%-0.2633,3605,2406.141.4843.25845,459,408
135新开源13.87-2.12%-0.3038,3465,3441.850.9238.532,872,712,346
136亿利洁能3.40-1.16%-0.04159,0575,4310.581.0412.599,312,396,507
137阿科力29.330.65%0.1918,6725,4614.580.8959.861,194,610,900
138齐翔腾达6.100.33%0.0293,4585,7070.530.8517.2810,828,776,443
139红太阳8.74-0.68%-0.0666,1725,7831.140.52-59.215,074,663,199
140三孚股份24.09-1.63%-0.4023,8015,8114.690.9639.491,223,449,194
141科斯伍德17.090.77%0.1334,2125,8401.410.6848.794,145,179,500
142诺普信6.320.96%0.0693,9365,8851.030.5624.685,776,962,747
143闰土股份9.05-0.55%-0.0565,0235,8880.570.947.8010,412,025,000
144乐凯胶片6.812.56%0.1788,8616,0512.382.6645.952,540,073,715
145永东股份8.774.90%0.4170,1406,0722.101.6235.682,923,327,341
146兴发集团9.13-0.54%-0.0566,5146,0910.930.6529.936,515,597,046
147泰和科技20.24-0.59%-0.1231,0626,2865.750.7810.681,092,960,000
148和远气体23.79-1.41%-0.3426,7586,3906.690.5438.37951,600,000
149扬帆新材10.23-2.39%-0.2562,8856,4512.710.9278.692,373,389,872
150丹化科技3.33-2.92%-0.10195,0676,4922.371.74-12.962,739,693,011
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020