网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:7.71

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126亿利洁能3.58-1.65%-0.06141,4725,0980.520.789.949,805,405,733
127三泰控股4.50-1.32%-0.06121,3755,5300.880.7572.356,201,412,799
128山东海化3.69-1.60%-0.0639,3191,4560.440.8620.503,302,889,207
129飞鹿股份9.88-0.60%-0.0617,3521,7142.040.6765.74840,962,175
130道明光学7.54-0.79%-0.0655,0194,1450.900.7920.944,634,048,894
131宏达新材5.12-1.16%-0.0615,0847750.490.83-673.681,589,123,988
132丹化科技4.08-1.69%-0.0729,1811,1980.351.08-18.383,356,740,987
133ST亚邦6.40-1.08%-0.075,8973790.100.54-38.673,686,400,000
134兴化股份3.07-2.23%-0.0781,3692,5180.770.4320.513,232,540,502
135诺普信6.00-1.15%-0.0799,3125,9891.090.6918.365,484,458,304
136金科文化3.01-2.27%-0.07294,6988,9121.040.5913.208,551,110,336
137鲁西化工8.02-0.87%-0.07134,57910,8380.920.817.5711,748,183,440
138三友化工4.98-1.39%-0.07161,1938,0710.790.8318.0410,145,865,657
139六国化工3.24-2.41%-0.08121,4623,9802.330.86-2.681,689,984,000
140东材科技5.13-1.54%-0.0840,9512,1070.650.7964.133,214,463,130
141新金路3.95-1.99%-0.0868,7432,7341.130.9438.652,406,045,607
142神剑股份4.09-1.92%-0.0844,6151,8320.530.8631.733,425,678,134
143三聚环保4.62-1.70%-0.08159,8337,4310.680.88-16.3310,855,707,795
144华谊集团5.38-1.47%-0.0860,5183,2700.321.0814.9410,018,618,585
145御家汇7.39-1.07%-0.0839,7372,9621.780.6283.221,651,887,099
146润禾材料13.02-0.61%-0.084,4735831.150.9232.55506,933,700
147中化国际5.11-1.54%-0.0891,5284,6990.340.7715.9713,837,453,172
148永东股份6.75-1.17%-0.084,8313280.140.6319.202,249,995,388
149吉华集团7.04-1.26%-0.0922,2691,5760.650.716.832,420,959,714
150利尔化学14.52-0.62%-0.0971,43710,4121.360.6024.477,613,955,565
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020