网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126硅宝科技14.611.74%0.2548,7067,0091.490.5330.474,782,471,748
127光华科技14.030.50%0.0749,4726,9101.320.45-350.755,250,693,814
128广信股份17.040.83%0.1449,4788,3931.060.8516.237,918,132,460
129钱江生化5.88-0.34%-0.0250,0692,9321.660.4098.001,772,244,607
130氯碱化工8.240.61%0.0550,2514,1380.670.6714.166,178,681,402
131科斯伍德25.901.61%0.4150,82913,2482.100.7573.946,282,045,000
132日科化学9.150.33%0.0351,8654,6921.220.9118.673,896,185,418
133醋化股份16.93-4.02%-0.7152,0148,8572.541.3615.123,461,846,400
134百川股份5.260.57%0.0352,0912,7211.010.54105.202,719,299,767
135新化股份27.431.18%0.3252,71714,4236.220.7535.622,323,420,406
136龙蟠科技26.701.99%0.5252,87314,0781.760.6451.358,036,400,960
137科思股份84.153.19%2.6053,57844,93818.990.7746.352,374,713,000
138安纳达10.070.50%0.0553,5875,3642.490.3744.742,165,251,400
139永悦科技9.17-0.97%-0.0953,8804,9201.930.82152.832,561,995,296
140利民股份16.151.70%0.2754,6728,6891.500.5211.715,885,622,198
141飞凯材料23.34-0.04%-0.0156,15012,9971.290.6254.2810,194,912,000
142科隆股份6.67-3.05%-0.2156,1983,7462.570.66-111.351,459,050,554
143湘潭电化8.020.25%0.0256,3034,4911.020.55100.254,434,739,008
144高盟新材10.35-0.58%-0.0657,3215,9021.360.6414.584,354,835,706
145永东股份8.83-1.23%-0.1157,8865,0881.740.7135.922,943,332,182
146回天新材14.261.42%0.2058,6148,2781.380.5931.386,070,658,995
147联化科技25.591.79%0.4559,59715,0700.650.83-639.7523,625,871,691
148德美化工7.320.41%0.0360,2064,3781.440.7128.603,068,769,661
149三孚股份30.06-5.62%-1.7960,37018,3154.020.5953.684,514,007,996
150飞鹿股份11.513.14%0.3560,7556,9345.052.08146.071,385,988,160
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020