网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.35

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151新日恒力4.032.03%0.08242,1799,8323.541.47-124.002,760,081,613
152红宝丽4.503.21%0.14134,5566,0422.232.1637.502,709,261,495
153金力泰5.74-0.69%-0.04105,1646,0802.241.2291.992,699,751,600
154富邦股份9.15-3.28%-0.31114,41110,6103.960.9234.552,644,871,715
155南方汇通6.180.65%0.0437,2742,3080.881.2928.482,607,960,000
156高争民爆9.42-1.05%-0.1016,4041,5550.590.8485.642,599,920,000
157吉华集团7.510.40%0.0341,6233,1161.210.997.292,582,586,286
158新金路4.232.42%0.10217,9709,1003.582.0241.392,576,600,738
159恒大高新9.23-2.53%-0.2498,1209,2033.570.9329.572,538,272,937
160国泰集团8.051.39%0.1136,0262,8781.161.2823.682,491,571,600
161黑猫股份4.070.99%0.0496,6613,9311.592.18-17.882,470,748,836
162清水源11.640.00%0.00123,46214,4265.921.0912.912,427,230,686
163ST柳化3.030.66%0.0217,8215410.221.066.062,420,045,929
164皇马科技17.433.44%0.5847,7908,3653.452.1017.972,415,798,000
165ST宜化2.69-0.74%-0.0268,0621,8240.760.96-76.862,415,261,455
166彤程新材18.321.50%0.2793,42117,5127.112.8225.802,407,568,600
167英力特7.91-2.47%-0.2068,9645,5012.280.87791.002,397,422,932
168永东股份7.172.58%0.1828,8502,0680.872.3220.392,389,995,101
169安道麦B5.10-2.49%-0.134,9402520.110.5419.062,389,968,130
170振华股份5.51-1.25%-0.0731,4471,7470.730.9215.312,375,912,000
171湖南海利7.25-5.48%-0.42292,24121,2298.951.0621.782,368,235,098
172兴业股份11.622.56%0.2939,6824,7111.971.9717.612,342,592,000
173红星发展7.960.38%0.0392,8307,5293.192.1130.952,317,952,000
174龙星化工4.781.27%0.06331,90015,8696.911.5839.122,294,400,000
175宝利国际2.48-1.98%-0.05263,5386,7102.861.4553.912,285,568,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020