网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.11

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151湘潭电化4.400.00%0.0022,1309690.400.7028.392,433,023,894
152振华股份5.57-0.18%-0.0115,1428390.350.9015.472,401,784,000
153高盟新材11.241.63%0.1889,1829,8564.180.9719.092,400,864,000
154ST宜化2.670.38%0.0121,5545740.240.67-76.292,397,304,121
155鲁北化工6.770.00%0.00000.000.0015.392,375,773,129
156恒大高新8.63-5.37%-0.49133,41611,5094.880.9327.652,359,158,159
157宝利国际2.540.79%0.0217,6304460.190.5655.222,340,864,000
158新金路3.84-1.03%-0.0432,9741,2630.540.9237.572,339,041,805
159中旗股份27.68-0.14%-0.0419,5025,3732.310.3914.192,335,378,762
160安道麦B4.972.90%0.144,0842020.094.9918.572,329,047,374
161皇马科技16.76-0.24%-0.0431,0755,1622.220.5717.322,328,480,000
162阳谷华泰6.153.02%0.1826,2371,5910.700.9014.012,307,059,992
163江苏索普7.550.13%0.0165,2594,8902.120.74-1,063.382,300,189,908
164久联发展6.79-0.88%-0.0610,4347070.320.8022.632,222,829,806
165湖南海利6.73-0.15%-0.0128,0471,8780.850.8320.312,208,175,071
166蓝丰生化7.010.86%0.06155,53510,7344.950.61-2.932,204,653,545
167英力特7.230.70%0.0524,8821,7800.821.32723.002,191,323,362
168渝三峡A4.91-1.21%-0.0617,5578630.400.9832.732,128,937,800
169川金诺22.770.75%0.1710,0742,2641.080.7228.692,125,807,200
170清水源10.080.10%0.0111,2941,1350.540.9111.182,101,901,407
171六国化工4.000.50%0.0246,4221,8530.890.62-3.312,091,616,000
172两面针3.801.06%0.0420,2337650.360.7876.102,084,500,000
173南岭民爆5.61-1.06%-0.068,8795000.241.0780.952,082,920,070
174洪汇新材19.19-0.72%-0.142,3234450.210.8026.292,077,183,170
175中广核技6.66-0.45%-0.0312,4278240.401.0433.232,051,642,304
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019