网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151康达新材13.95-1.41%-0.2034,2304,7821.360.8125.933,522,276,248
152东岳硅材11.842.60%0.30284,99333,3049.500.7619.413,552,000,000
153龙蟠科技11.929.96%1.0830,7483,6651.030.4033.113,570,278,400
154广州浪奇5.73-2.22%-0.1375,3304,3331.201.15114.603,595,764,806
155凯龙股份9.550.95%0.0934,6813,3240.921.03136.433,606,848,450
156苏博特27.42-0.98%-0.2721,4135,9361.630.5124.053,611,954,340
157中钢天源7.630.26%0.02162,10112,3083.380.4452.773,658,311,129
158华宝股份31.82-1.85%-0.6024,7247,8802.130.6216.153,687,301,600
159广信材料20.859.45%1.80412,75884,74322.083.0291.093,897,190,010
160德方纳米91.06-0.97%-0.8910,1729,2502.360.6146.803,924,620,255
161*ST辉丰2.61-0.38%-0.01212,7075,4591.412.02-6.733,934,741,515
162天原集团5.11-0.39%-0.0222,6871,1580.290.62244.503,990,179,357
163神剑股份4.77-1.85%-0.09195,1249,3192.330.5933.813,995,228,533
164西陇科学6.925.65%0.37776,08353,37413.441.8676.893,995,489,710
165科斯伍德16.81-1.64%-0.2832,3455,4571.330.7047.994,077,265,500
166东材科技6.531.24%0.08100,5216,4811.600.5041.864,091,704,530
167元力股份16.91-1.46%-0.2524,5784,1351.001.3365.064,139,568,000
168奥克股份6.14-2.23%-0.1440,0802,4710.591.0113.884,164,946,200
169三美股份21.750.28%0.0612,5902,7340.650.7418.434,199,072,030
170湘潭电化7.80-1.27%-0.1067,9475,3071.230.6797.504,313,087,813
171安道麦A9.290.11%0.0119,7021,8280.420.66-212.104,353,490,967
172濮阳惠成17.26-0.98%-0.1745,6267,8631.781.0329.254,426,198,413
173中旗股份33.62-1.44%-0.4928,3129,5332.140.7168.614,438,848,600
174华昌化工4.74-1.04%-0.0575,9923,6070.810.8037.924,448,248,876
175广东榕泰6.450.00%0.00000.000.0013.194,541,014,662
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020