网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151山东赫达19.69-2.81%-0.5756,10711,2763.021.5824.153,653,796,115
152兰太实业8.392.07%0.17227,68619,3735.202.8111.723,675,080,702
153建新股份6.70-3.87%-0.2765,2134,4231.191.128.283,678,300,147
154神剑股份4.41-2.00%-0.0981,0523,6260.971.6534.213,693,701,852
155西陇科学6.429.93%0.58895,87055,79915.521.35214.003,706,798,257
156北化股份8.355.16%0.41229,79819,0155.111.7628.763,756,636,284
157辉丰股份2.50-1.57%-0.04109,1962,7480.720.76-7.583,768,905,610
158安诺其4.10-3.98%-0.17169,8777,0251.841.4123.523,781,972,315
159元力股份15.50-3.13%-0.5013,6602,1470.560.6957.223,794,400,000
160丹化科技4.63-2.94%-0.1457,9172,7030.701.36-20.863,809,242,835
161宝莫股份6.27-1.42%-0.0977,0184,8531.261.25-16.133,837,240,000
162中钢天源8.02-3.95%-0.33147,83912,0253.081.0835.883,845,302,130
163利民股份13.75-2.96%-0.4241,1185,7511.460.9411.463,862,848,963
164ST亚邦6.78-1.17%-0.0828,6431,9530.501.03-40.973,905,280,000
165山东海化4.37-3.32%-0.15115,4675,0731.291.3810.933,911,551,717
166沧州大化9.60-5.42%-0.5571,9667,0051.751.26339.223,953,889,619
167雅本化学4.12-4.41%-0.19102,9634,3021.071.3943.603,968,835,021
168回天新材9.94-2.45%-0.2566,0506,5961.651.0526.913,983,796,737
169海利尔24.14-3.79%-0.9514,0063,4310.831.4116.204,065,657,786
170万盛股份11.91-1.00%-0.1239,8814,7061.160.9541.074,098,470,677
171湘潭电化7.50-0.79%-0.06716,66056,74012.961.5448.394,147,199,820
172广州浪奇6.63-5.96%-0.42183,63112,4302.931.37130.004,160,544,619
173凯龙股份11.12-4.79%-0.5690,53210,3092.410.8958.534,173,816,095
174长青股份8.16-2.86%-0.2435,6592,9130.691.3911.414,220,863,322
175赞宇科技10.20-2.30%-0.24105,00510,5932.501.0016.194,287,417,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020