网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151新纶科技5.840.69%0.04325,76218,7223.080.38-167.826,175,890,532
152三友化工5.890.68%0.04386,64422,6781.870.5743.7612,159,018,249
153东凌国际10.510.67%0.07160,65817,0033.980.65179.664,240,312,050
154ST明科3.030.66%0.0227,6538350.630.8696.501,325,359,948
155蓝晓科技40.250.65%0.2630,00611,9711.450.4936.938,331,776,807
156红太阳7.970.63%0.05123,1049,7692.120.63-54.004,627,581,888
157康达新材17.480.58%0.1081,45214,2093.230.3432.494,413,576,259
158中泰化学5.650.53%0.03213,02812,0030.990.5772.1612,127,440,229
159新奥股份12.360.49%0.0663,2267,8020.510.8016.4815,194,837,478
160奥克股份8.380.48%0.04119,5609,9451.761.0018.945,699,222,916
161ST昌九10.850.46%0.057,0707610.290.37-609.552,618,322,000
162永悦科技9.250.43%0.0455,3345,1121.980.72154.172,584,346,400
163联化科技26.600.42%0.1153,53514,0880.580.44-665.0024,558,350,410
164集泰股份12.510.40%0.0566,9328,4246.160.5725.021,359,892,044
165建龙微纳53.410.39%0.213,1251,6612.280.4329.51733,693,170
166晶瑞股份38.530.39%0.1538,33514,7202.450.48195.196,016,548,312
167西陇科学8.250.37%0.03153,84412,6652.660.4191.674,763,408,975
168ST亚邦5.980.34%0.0219,9531,1870.351.06-8.693,444,480,000
169日科化学9.360.32%0.0346,1374,3261.080.4919.103,985,606,067
170永冠新材19.910.30%0.0620,9054,1563.390.6823.421,227,594,533
171ST亚星4.410.23%0.019,9004350.310.68147.001,391,769,540
172雪峰科技4.490.22%0.01157,4377,0812.391.0836.212,957,563,000
173三泰控股6.060.17%0.01291,90417,8172.200.6863.998,050,110,618
174德联集团6.630.15%0.01107,5197,1751.430.5622.865,001,203,047
175江苏索普7.520.13%0.0132,4282,4471.060.58276.472,291,057,887
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020