网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151新洋丰7.58-3.44%-0.27159,31512,1511.291.1713.549,351,472,106
152华宝股份30.33-3.44%-1.0815,9814,8991.381.2815.243,514,640,400
153*ST河化3.95-3.42%-0.1425,2301,0190.860.78-5.131,161,534,776
154川金诺21.55-3.36%-0.7515,8253,4421.691.3127.152,011,908,000
155兆新股份2.30-3.36%-0.08192,2584,4641.381.07-13.533,211,730,976
156达威股份13.23-3.36%-0.4613,6531,8261.371.2939.471,318,521,552
157齐翔腾达6.96-3.33%-0.24142,02310,0120.801.2818.3212,355,456,401
158飞鹿股份10.15-3.33%-0.3517,2541,7772.030.7667.53863,943,934
159金浦钛业2.91-3.32%-0.1083,4692,4560.871.3339.222,791,863,009
160山东海化4.37-3.32%-0.15115,4675,0731.291.3810.933,911,551,717
161苏利股份20.12-3.32%-0.6913,3962,7300.741.4811.053,621,600,000
162川恒股份11.96-3.31%-0.4132,6413,9583.670.9131.331,064,942,320
163百合花24.61-3.30%-0.8418,3034,5782.601.0125.911,731,145,734
164蓝晓科技37.68-3.29%-1.2835,09813,4111.731.0826.917,626,196,500
165美思德17.39-3.28%-0.5911,5872,0422.490.9626.50809,069,750
166保利联合6.80-3.27%-0.2334,1862,3421.041.2922.672,226,103,488
167新化股份23.14-3.22%-0.7715,0633,5234.300.8013.94809,900,000
168金科文化3.32-3.21%-0.11707,75623,9412.490.8314.569,431,789,474
169新日恒力3.69-3.15%-0.1289,7013,3411.310.77-113.542,527,221,130
170阳谷华泰8.05-3.13%-0.2660,5554,9391.611.1018.343,019,810,233
171诚志股份13.63-3.13%-0.4450,2326,9190.601.0630.9911,367,774,257
172元力股份15.50-3.13%-0.5013,6602,1470.560.6957.223,794,400,000
173珀莱雅105.00-3.09%-3.3510,11610,7111.620.9660.696,558,436,500
174新金路4.09-3.08%-0.13100,7874,1611.650.9640.022,491,323,172
175安道麦B5.04-3.08%-0.164,9232480.112.5118.832,361,850,858
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020