网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151中广核技7.59-3.92%-0.3155,9254,2361.823.2925.452,338,132,896
152华谊集团7.580.80%0.0658,0404,3650.311.259.5914,115,451,464
153赞宇科技7.524.88%0.3569,1835,1522.154.7817.352,418,582,400
154中粮生化7.480.40%0.0387,6096,4571.080.8931.196,076,835,140
155ST昌九7.22-0.28%-0.026,6974820.280.58429.761,742,330,400
156鲁北化工7.19-1.78%-0.13132,7159,4323.781.1223.192,523,162,304
157南方汇通7.080.85%0.0627,7321,9460.661.1328.822,987,760,000
158道明光学6.880.88%0.0627,0481,8470.441.5420.244,190,407,709
159诺普信6.850.44%0.03114,6167,8081.250.9520.456,261,423,230
160滨化股份6.741.66%0.11459,11331,1942.972.4221.0610,409,256,000
161江苏索普6.70-0.89%-0.0636,0452,3901.180.88261.722,041,228,131
162雅化集团6.700.00%0.0074,4324,9600.780.9040.226,413,743,170
163云天化6.64-3.35%-0.23428,57228,3443.241.9150.008,773,957,476
164湖南海利6.630.30%0.02107,7616,9393.302.3631.302,165,710,166
165日科化学6.56-1.50%-0.1041,3592,7081.021.4129.822,656,800,000
166宏达新材6.500.46%0.0366,4424,2601.541.08333.332,811,092,564
167*ST盐湖6.47-0.31%-0.02112,9687,2900.411.03-5.2417,791,852,968
168奥克股份6.391.43%0.0926,6531,6990.390.9612.304,324,272,750
169ST南化6.34-0.31%-0.0215,2009500.652.8525.381,490,839,208
170天原集团6.28-2.18%-0.14210,62513,1353.142.2530.434,218,149,182
171澄星股份6.2410.05%0.57977,18359,79314.752.72173.334,134,454,653
172四川美丰6.230.97%0.06307,93418,5745.214.9718.323,684,947,513
173金牛化工6.20-0.16%-0.01195,82012,0642.881.6070.624,217,981,991
174百川股份6.161.65%0.1026,3981,6120.510.8330.803,184,579,195
175宝莫股份6.111.50%0.0956,2013,3980.920.98-15.083,739,320,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019