网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151久联发展7.410.82%0.066,9705150.210.5920.582,425,798,066
152巨化股份7.300.55%0.0494,4616,9000.341.0711.2020,039,712,552
153乐凯胶片7.270.69%0.0515,3341,1120.410.55-3,160.872,711,649,913
154阳谷华泰7.24-0.55%-0.047,7465610.210.4912.482,715,953,551
155中泰化学7.16-0.14%-0.0139,0412,7960.180.5310.5715,368,579,122
156中粮生化7.00-0.14%-0.0130,9032,1660.380.4940.675,686,877,805
157湖南海利6.980.72%0.0529,8932,1010.910.5542.912,283,305,288
158三聚环保6.91-2.54%-0.18124,5168,6570.530.86-15.2516,236,567,287
159鲁北化工6.85-0.29%-0.0219,0611,3120.540.7117.132,403,847,258
160宏达新材6.84-1.44%-0.10100,2986,8513.230.47-1,425.002,122,970,328
161ST亚邦6.80-0.44%-0.035,6843870.100.7580.003,916,800,000
162南方汇通6.78-0.15%-0.017,8635330.190.6128.022,861,160,000
163百川股份6.560.92%0.0619,8161,2970.380.5738.593,391,370,052
164诺普信6.54-0.15%-0.0146,3493,0210.510.5918.965,978,059,551
165江苏索普6.500.00%0.005,4393530.180.33386.311,977,249,338
166ST南化6.460.47%0.032,9611900.130.9021.621,519,056,984
167雅化集团6.370.32%0.0268,2504,3570.711.1841.966,097,842,387
168新纶科技6.251.13%0.07218,82513,7412.530.6846.295,379,073,871
169道明光学6.230.32%0.0211,9307450.190.5620.103,828,928,993
170振华股份6.210.16%0.0113,8178580.320.4615.532,677,752,000
171宝莫股份6.10-4.69%-0.30380,79223,3436.211.40-15.533,739,320,000
172奥克股份6.10-0.33%-0.0218,5351,1300.270.5712.324,137,813,000
173南岭民爆6.030.67%0.0410,2586160.280.9793.782,238,860,610
174天原集团5.96-0.33%-0.0225,6841,5290.330.7835.414,653,907,821
175澄星股份5.93-0.17%-0.01227,09013,5223.410.76118.803,935,682,794
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019