网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151红太阳8.08-4.04%-0.34430,25834,4617.413.76-54.744,691,450,646
152北化股份7.890.13%0.01153,78212,1843.421.9832.483,549,683,866
153氯碱化工7.85-0.25%-0.02145,42311,5121.942.0013.495,886,243,812
154中盐化工7.812.36%0.18175,21613,6664.002.518.293,421,022,680
155中广核技7.750.13%0.0191,6017,1161.321.76450.585,360,934,904
156红星发展7.714.76%0.35103,3627,8253.553.3445.622,245,152,000
157西陇科学7.630.53%0.04565,83243,3899.801.3684.784,405,431,573
158南方汇通7.55-0.13%-0.0164,1614,8741.521.0149.543,186,100,000
159德联集团7.555.01%0.36484,72336,4016.431.3726.035,695,185,973
160中钢天源7.541.21%0.09310,58823,3596.482.5152.143,615,159,359
161湖南海利7.52-0.66%-0.05141,41610,7264.331.3920.172,456,431,440
162巨化股份7.44-1.33%-0.10814,18262,5963.022.1237.3920,086,110,843
163中粮科技7.300.00%0.00411,28830,2375.062.1321.225,930,601,140
164世龙实业7.26-0.68%-0.0517,5871,2820.731.01-41.251,742,400,000
165吉华集团7.22-0.55%-0.0473,7765,3631.051.2919.005,054,000,000
166云图控股7.19-0.55%-0.04207,58315,2062.061.3731.267,262,619,000
167新疆天业7.1110.06%0.65107,2327,6241.100.27296.256,914,633,923
168德美化工7.11-0.70%-0.05166,72811,9453.981.9826.572,980,731,187
169国泰集团7.06-0.70%-0.05140,6799,9703.250.6818.583,059,216,608
170江苏索普7.06-1.53%-0.11127,4029,0584.181.79259.562,150,913,388
171乐凯胶片7.050.71%0.05103,4507,3382.772.1247.572,629,591,732
172鲁北化工7.01-0.57%-0.04121,6298,5893.471.6615.932,459,995,515
173东材科技6.991.01%0.07185,32312,9392.961.2544.814,379,940,990
174保利联合6.90-0.43%-0.0359,4854,1101.821.6249.292,258,840,304
175奥克股份6.780.44%0.03100,1956,8741.482.1115.324,599,077,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020