网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151安道麦A10.260.10%0.0114,2921,4700.300.6438.344,808,053,533
152安诺其4.25-1.62%-0.07109,7844,7181.190.8424.383,920,337,156
153安纳达7.71-0.64%-0.0528,0902,1751.310.4688.111,657,804,200
154奥克股份6.82-1.87%-0.1377,7025,3271.150.7814.654,626,210,600
155天赐材料24.241.64%0.3979,16419,1221.460.80186.4613,137,057,872
156天奈科技47.354.97%2.2456,05226,33910.621.0072.852,498,933,420
157天原集团6.06-0.82%-0.0550,7753,0820.651.0047.724,731,993,523
158大庆华科16.01-0.74%-0.1211,5601,8610.890.5134.062,075,528,395
159多氟多13.982.27%0.31405,39056,2386.110.97-699.009,276,926,031
160国瓷材料24.41-0.69%-0.1727,4256,7120.300.5840.0222,545,180,597
161国泰集团8.380.48%0.0431,7632,6741.030.7024.652,593,710,560
162国光股份12.820.79%0.1023,6193,0040.641.3967.904,737,368,498
163回天新材10.05-1.66%-0.1763,0966,3581.570.5727.214,027,883,019
164四川美丰5.11-2.29%-0.1283,7584,3511.421.5926.773,022,485,039
165嘉澳环保27.02-0.15%-0.0412,0823,2831.650.9733.821,982,052,721
166嘉化能源10.88-1.09%-0.12214,02823,4111.511.0312.9515,381,411,025
167和邦生物1.480.00%0.00414,9666,1340.470.7437.0013,070,250,337
168和远气体22.819.98%2.073,0576970.763.6536.21912,400,000
169君正集团3.04-0.33%-0.01275,6768,4230.330.6110.8925,651,572,866
170名臣健康15.74-2.24%-0.3620,8313,3073.910.4271.55838,434,306
171同德化工5.43-0.73%-0.0429,2681,5990.750.5913.922,125,913,418
172吉林化工0.000.00%0.00000.000.000.000
173吉华集团8.15-0.12%-0.0120,7991,7010.600.617.912,802,673,532
174合盛硅业29.790.20%0.0618,0575,3680.490.6016.9310,878,668,319
175司尔特4.75-1.25%-0.0653,4652,5560.740.8610.803,411,100,310
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020