网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.11

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151集泰股份10.640.09%0.0110,3431,1071.300.8527.56844,443,802
152彤程新材17.130.18%0.036,4201,1000.620.8224.131,785,459,900
153丹化科技4.580.44%0.0222,9041,0530.281.08-20.633,768,106,304
154昊华科技15.86-1.61%-0.266,5311,0410.320.8517.743,206,440,624
155青松股份9.230.00%0.0011,1971,0350.290.658.583,562,041,600
156道明光学6.210.49%0.0316,6701,0300.270.7217.253,816,637,086
157元力股份15.27-0.97%-0.156,5359970.270.5856.373,738,096,000
158七彩化学29.29-1.15%-0.343,3769921.271.1423.43781,457,200
159兰太实业7.850.26%0.0212,5269820.290.3610.973,438,543,923
160阳煤化工2.010.00%0.0048,6889730.281.33-33.003,530,345,721
161长青股份7.66-2.17%-0.1712,3759570.231.1710.714,130,708,635
162华谊集团6.580.00%0.0014,4429490.080.6518.2812,253,254,701
163广州浪奇5.00-1.96%-0.1018,8269490.301.2498.043,137,665,625
164金牛化工4.72-2.07%-0.1019,7689440.290.7273.073,211,108,871
165拉芳家化12.41-2.05%-0.267,4739330.921.1951.711,008,849,729
166德联集团4.140.24%0.0122,0339120.290.6718.823,122,923,170
167国光股份11.05-1.87%-0.218,0188910.221.2358.534,083,301,240
168六国化工3.97-0.25%-0.0121,7858680.420.56-3.282,070,752,000
169阿科力24.120.58%0.143,5538590.871.0165.19982,407,600
170天原集团5.57-0.18%-0.0115,1878470.190.8143.864,349,373,585
171黑猫股份4.080.25%0.0120,1628220.330.93-17.932,476,819,472
172吉华集团7.67-0.65%-0.0510,7208210.310.887.452,637,608,097
173宏达新材6.150.65%0.0413,4218200.430.91-809.211,908,811,041
174新金路3.81-1.80%-0.0721,2718140.351.1537.282,320,768,041
175润禾材料13.93-1.35%-0.195,7928131.490.4331.66542,364,550
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019