网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151广州浪奇5.862.99%0.17112,0286,4971.792.13117.203,677,344,113
152红墙股份13.120.31%0.0450,8286,6262.490.6212.152,676,480,000
153芭田股份3.86-1.03%-0.04174,0976,7571.960.6975.393,423,289,740
154新洋丰9.02-0.22%-0.0276,9646,9360.620.4723.2711,128,005,065
155中泰化学4.68-1.06%-0.05148,5056,9750.690.6859.7710,045,384,119
156濮阳惠成17.430.29%0.0540,4907,0351.580.9629.544,469,793,647
157新纶科技5.16-1.71%-0.09136,8647,0941.380.84-148.285,117,727,004
158和邦生物1.35-0.74%-0.01529,6847,1500.600.6929.3511,922,187,808
159皇马科技20.05-1.52%-0.3136,5637,3592.640.5423.592,778,930,000
160拉芳家化15.000.40%0.0650,9757,5972.250.70187.503,400,800,000
161锦鸡股份14.91-1.45%-0.2251,2007,60112.250.5973.48622,939,800
162史丹利4.36-2.24%-0.10174,2597,6411.511.8039.645,044,014,240
163长青股份8.27-0.96%-0.0895,2037,9011.490.5314.345,285,494,117
164合盛硅业24.74-0.12%-0.0332,5548,0810.890.4029.119,034,516,758
165利民股份13.031.09%0.1462,3708,1311.710.939.454,748,585,587
166上海天洋20.921.41%0.2939,8278,3063.650.49123.062,284,464,000
167元力股份17.162.45%0.4148,6608,4961.994.5966.034,200,768,000
168苏博特27.693.13%0.8431,0788,5092.360.6024.293,647,520,630
169宝丰能源8.69-1.70%-0.1599,4788,6901.361.0117.386,372,898,400
170诚志股份12.281.15%0.1470,9298,7420.851.2075.5210,241,839,169
171鲁西化工7.22-0.96%-0.07121,0108,7560.830.767.9010,576,294,817
172黑猫股份4.27-3.83%-0.17205,5948,9273.391.50-15.072,592,161,555
173东材科技6.45-2.42%-0.16140,2529,0852.240.6341.354,041,576,450
174建业股份24.04-1.44%-0.3538,1089,1629.530.7620.20961,600,000
175湘潭电化7.900.77%0.06118,9269,4632.151.2798.754,368,383,810
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020