网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.35

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151兴化股份3.200.63%0.0221,6966920.201.7621.313,358,893,877
152龙蟠科技9.840.20%0.0213,8441,3651.211.8525.231,101,986,796
153ST柳化3.020.33%0.014,0141210.051.216.042,412,058,979
154氯碱B股0.581.75%0.013,457200.052.240.66434,907,186
155德美化工7.630.13%0.01151,35011,3613.554.5329.703,207,115,834
156上海天洋14.670.07%0.018,7241,2820.791.42133.361,601,964,000
157扬帆新材11.970.08%0.0126,3923,1392.051.1617.571,506,313,274
158ST双环2.940.34%0.0120,7966110.442.59200.001,364,588,549
159同德化工5.210.19%0.0112,8246650.321.8613.362,039,780,646
160广州浪奇7.150.14%0.0147,1343,3690.741.42140.204,486,861,844
161黑猫股份4.050.25%0.0112,5735090.201.53-17.752,452,536,928
162兆新股份2.260.44%0.0176,2251,7190.541.86-13.353,169,838,832
163国泰集团7.960.13%0.016,1474890.201.1123.412,463,715,520
164华谊B股0.510.00%0.0045920.001.161.42949,720,349
165ST南风2.630.00%0.0017,3674560.321.973.341,443,238,800
166滨化股份5.180.00%0.0083,9284,3440.531.2821.547,984,548,000
167南方汇通6.110.00%0.0015,0309170.352.8928.162,578,420,000
168阳煤化工1.910.00%0.0046,1278790.262.07-31.363,354,706,630
169金牛化工4.450.00%0.0020,2589010.301.2569.043,034,225,755
170丹科B股0.290.00%0.003800.000.10-1.31238,591,884
171ST大化B0.29-3.33%-0.013,24390.0020.68-0.490
172ST宜化2.71-0.37%-0.0126,4617170.291.65-77.432,433,218,790
173日科化学8.29-0.12%-0.0114,6231,2170.361.4325.913,357,450,000
174ST亚邦6.69-0.30%-0.026,6864470.122.34-40.423,853,440,000
175泸天化4.52-0.44%-0.0251,5932,3220.332.6318.597,103,040,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020