网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.35

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176奥克股份7.09-2.88%-0.21115,8608,3941.710.5615.234,809,359,700
177湘潭电化8.76-9.22%-0.89527,24347,5729.531.4456.524,843,929,390
178回天新材12.15-3.11%-0.39219,79627,7535.480.6532.894,869,530,217
179江南化工5.120.59%0.03171,8548,8151.791.1717.384,906,462,172
180濮阳惠成19.26-7.05%-1.46128,50925,3615.010.5636.344,939,083,513
181道明光学8.10-3.80%-0.32211,45517,2863.440.9022.504,978,222,286
182新疆天业5.141.58%0.08179,6659,3391.851.6420.564,998,764,889
183史丹利4.350.93%0.04274,25812,1492.371.7242.735,032,445,400
184雅本化学5.23-1.88%-0.10627,81632,5906.521.1555.345,038,108,533
185长青股份9.870.20%0.02346,47834,5796.700.7313.805,105,382,474
186光华科技13.76-7.15%-1.06164,85023,2764.440.68135.175,110,316,328
187青松股份13.52-5.72%-0.82153,10021,0713.970.8712.575,217,638,400
188万盛股份15.20-6.06%-0.98173,01826,8615.030.5452.415,230,625,885
189德联集团7.346.84%0.47896,06066,84811.882.6133.365,536,776,827
190瀚叶股份2.920.69%0.02699,34620,4633.510.9858.405,819,177,498
191晶瑞股份51.08-10.01%-5.68104,13954,8939.060.64240.945,874,461,172
192红太阳10.182.00%0.20292,78329,9895.041.0315.285,909,582,811
193百傲化学31.78-2.37%-0.7725,3978,1521.360.9921.925,932,563,280
194诺普信6.53-0.46%-0.03322,60221,3693.530.7119.985,968,918,788
195三爱富13.43-3.38%-0.47115,66915,6932.590.56510.656,002,362,366
196江山股份20.900.14%0.0325,7675,3890.870.6716.116,207,300,000
197中粮科技7.66-1.29%-0.10342,01226,5744.210.9763.836,223,069,141
198华昌化工6.79-1.88%-0.13458,02531,6234.880.6223.026,372,069,593
199新安股份9.430.00%0.00171,52416,3052.470.8612.716,552,252,869
200氯碱化工9.14-6.16%-0.60193,13118,1282.580.9410.466,853,537,381
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020