网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176吉华集团6.74-1.32%-0.0916,2391,1000.230.70106.984,718,000,000
177利民股份12.99-9.98%-1.44196,07825,9565.383.079.854,734,008,195
178世名科技26.63-1.30%-0.3513,7603,6790.770.7351.564,766,709,869
179丸美股份61.97-4.66%-3.0321,80713,7102.831.8246.594,771,690,000
180科斯伍德19.692.66%0.51121,37724,2355.002.7946.814,775,809,500
181中旗股份36.32-2.10%-0.7824,7379,0811.870.7227.314,795,329,600
182硅宝科技14.67-9.39%-1.52197,61930,0286.040.7030.594,802,112,289
183安诺其5.24-6.60%-0.37448,98524,4604.870.5940.034,834,158,185
184海利尔20.83-3.48%-0.7531,0896,5651.311.759.924,925,669,308
185光华科技13.21-1.42%-0.1948,3266,4961.290.71768.024,943,942,434
186新日恒力7.22-1.77%-0.13167,19312,1472.440.73-176.104,944,860,856
187凯龙股份13.13-1.06%-0.1486,16211,3272.281.50656.504,959,483,597
188彤程新材38.692.22%0.8447,00218,3183.580.9582.325,084,543,075
189诺普信5.87-3.14%-0.1998,3505,9061.091.7421.895,295,555,419
190*ST辉丰3.52-4.86%-0.18179,0606,3531.191.72-11.285,306,715,663
191氯碱化工7.14-1.24%-0.0922,5431,6240.300.7816.555,353,857,429
192赞宇科技12.83-5.66%-0.77159,47820,9473.770.8314.935,421,444,800
193国光股份12.78-2.74%-0.367,8681,0210.180.6724.405,482,848,685
194江化微38.940.46%0.1819,3617,6141.361.26115.625,527,922,400
195江山股份18.85-2.89%-0.5624,3144,6340.820.7117.145,598,450,000
196濮阳惠成22.000.09%0.0247,60210,5651.860.8334.385,641,736,100
197垒知集团8.28-4.72%-0.41151,02312,5992.181.9015.625,733,431,352
198新开源18.81-4.23%-0.83119,80322,7123.841.0457.005,873,421,108
199高盟新材14.09-0.42%-0.06266,71838,3086.340.5318.045,928,467,159
200晶瑞股份38.093.14%1.16102,88339,4746.560.79163.905,971,798,003
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020