网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176新纶科技5.72-1.38%-0.08194,41711,2232.260.9142.434,930,817,715
177蓝丰生化5.60-0.89%-0.0522,0991,2310.700.94-2.151,761,206,826
178广州浪奇5.591.64%0.0986,3214,8201.381.93127.053,507,910,169
179渝三峡A5.590.18%0.0122,4281,2530.520.7850.822,423,780,510
180江南化工5.500.55%0.0364,0363,5120.671.2422.195,270,613,662
181三友化工5.50-0.36%-0.02203,16711,1371.001.5214.2311,205,273,316
182同德化工5.48-1.79%-0.1046,2522,5191.180.8916.612,145,489,048
183丹化科技5.470.18%0.01112,0956,1151.360.65-77.484,500,336,568
184四川美丰5.400.19%0.0129,2821,5770.501.1619.913,194,015,501
185滨化股份5.39-0.74%-0.0457,8363,1150.370.8517.398,324,316,000
186云天化5.32-0.93%-0.0542,3482,2570.320.7640.397,029,737,014
187广东榕泰5.32-1.85%-0.1059,2323,1550.840.709.983,745,457,055
188金力泰5.30-1.49%-0.0858,7883,1211.250.83112.772,492,802,000
189金牛化工5.28-0.38%-0.0246,3972,4390.680.7263.693,592,087,889
190钱江生化5.27-0.75%-0.0415,0937930.500.97-47.911,588,389,299
191湘潭电化5.22-1.32%-0.0730,2971,5900.550.8426.102,886,451,075
192澄星股份5.18-3.18%-0.17159,6228,3262.410.94103.603,432,127,420
193青岛金王5.18-1.15%-0.06108,3455,6101.720.8519.193,255,797,915
194泸天化5.16-1.34%-0.0753,1272,7430.340.74-121.418,090,880,000
195正丹股份5.15-1.72%-0.0913,3746890.601.0564.381,150,407,000
196新疆天业5.122.20%0.11185,1049,3671.901.1015.524,979,314,442
197亚星化学5.071.20%0.0631,4411,5841.001.51181.071,600,061,580
198东材科技5.060.60%0.0348,6442,4450.780.9960.453,170,601,060
199安道麦B5.03-0.59%-0.03639320.010.4719.592,357,164,646
200司尔特5.02-0.59%-0.0329,1881,4650.410.7711.953,604,963,821
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019