网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176保利联合6.92-2.67%-0.1959,6794,2031.821.0849.432,265,387,667
177奥克股份6.81-1.87%-0.1370,6404,8751.041.0815.394,619,427,300
178齐翔腾达6.75-1.60%-0.11172,00111,7190.970.9519.1211,982,662,458
179诺普信6.590.15%0.01299,20319,7193.271.2825.736,023,763,371
180振华股份6.58-2.37%-0.16120,6798,0842.801.0421.232,837,296,000
181南岭民爆6.560.77%0.0572,3964,7341.951.93184.272,435,642,720
182ST南化6.54-0.30%-0.0233,0692,1721.411.66178.201,537,868,836
183*ST藏格6.485.02%0.31115,0317,4012.431.4149.023,068,297,237
184雅本化学6.36-4.65%-0.31680,28743,7187.060.8968.316,126,648,236
185ST亚邦6.302.94%0.1832,3112,0160.561.57-9.153,628,800,000
186科隆股份6.15-1.91%-0.1232,9682,0491.510.93-102.671,345,301,485
187江南化工6.15-1.60%-0.10214,47713,1762.240.9921.535,893,504,367
188宏达新材6.12-3.32%-0.21131,0208,1534.221.05-27.841,899,499,767
189宝莫股份6.09-2.87%-0.18144,7908,9492.371.2940.093,727,080,000
190建新股份6.08-2.88%-0.18121,9947,4862.221.2213.663,338,047,814
191*ST河化6.052.54%0.1545,7592,7731.561.64-48.021,779,059,594
192广州浪奇6.031.01%0.06144,7758,7702.311.14120.603,784,024,744
193华邦健康5.92-0.50%-0.03451,58527,0082.281.2019.7311,721,121,611
194新日恒力5.796.43%0.35492,12327,9397.191.85-103.393,965,477,057
195钱江生化5.770.17%0.01114,4146,6143.801.4096.171,739,090,371
196中化国际5.700.18%0.01287,78716,4401.060.95105.3615,435,123,890
197华谊集团5.68-1.90%-0.11134,0737,6700.720.87113.6010,577,277,614
198宏昌电子5.521.10%0.06242,20813,3513.941.4039.433,391,552,584
199同德化工5.41-0.55%-0.0352,6492,8521.341.0613.742,118,083,166
200四川美丰5.40-2.35%-0.13168,8559,2092.850.9149.773,194,015,501
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020