网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176怡达股份18.210.50%0.099,7441,7702.320.89135.79764,964,879
177云图控股4.600.22%0.0138,1841,7510.381.0621.904,646,460,000
178华谊集团6.640.30%0.0225,8241,7120.141.0318.4412,364,986,506
179苏利股份19.72-0.25%-0.058,5531,6941.581.6210.841,064,880,000
180ST南风2.95-0.34%-0.0156,1081,6861.021.383.741,618,842,000
181丰山集团29.37-1.24%-0.375,6971,6811.441.2925.451,160,461,830
182司尔特4.570.00%0.0036,7891,6790.511.0810.393,281,809,693
183新金路3.880.52%0.0242,5581,6470.701.0037.962,363,406,824
184富邦股份9.490.00%0.0017,3021,6340.601.1635.842,743,151,101
185三孚股份16.860.90%0.159,6721,6331.902.4122.48856,262,076
186国光股份11.252.65%0.2914,6151,6330.402.1759.594,157,207,145
187海利尔24.37-0.37%-0.096,4771,5781.181.1816.361,333,633,701
188阳煤化工2.121.44%0.0370,6371,4900.401.29-34.813,723,548,721
189东方材料15.05-0.46%-0.079,8471,4871.810.7855.74817,223,127
190大庆华科14.400.98%0.1410,2431,4700.791.3630.641,866,808,800
191万盛股份11.10-0.89%-0.1013,1821,4640.380.6238.283,819,733,376
192吉华集团7.670.26%0.0218,5831,4220.541.037.452,637,608,097
193江苏索普6.782.42%0.1620,8241,4010.681.54-954.932,065,601,004
194ST双环3.23-1.52%-0.0542,3181,3670.911.33219.731,499,190,821
195新日恒力3.840.00%0.0035,0371,3490.510.52-118.152,629,953,696
196久联发展6.751.05%0.0720,0121,3440.610.4922.502,209,735,080
197东材科技4.650.43%0.0228,6011,3320.461.8458.132,913,694,650
198辉丰股份2.84-0.70%-0.0246,7921,3310.310.91-8.614,281,476,739
199阿科力23.911.01%0.245,2531,2571.291.3964.62973,854,300
200乐凯胶片6.760.30%0.0218,0951,2210.491.1954.122,521,424,129
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019