网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:7.71

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201新安股份8.48-0.70%-0.0652,6894,4930.760.6511.435,892,163,768
202中粮科技7.360.00%0.00363,68827,0484.480.6361.335,979,345,806
203石大胜华29.890.74%0.2257,00617,1382.811.4518.016,058,105,200
204蓝晓科技30.13-1.31%-0.4024,9137,5701.211.0621.526,186,953,255
205三泰控股4.50-1.32%-0.06121,3755,5300.880.7272.356,201,412,799
206新纶科技6.261.62%0.10365,62622,8923.690.91240.776,208,715,319
207宝丰能源8.501.67%0.14118,26910,0471.611.4115.746,233,560,000
208中核钛白4.16-1.42%-0.06140,6535,8910.880.7415.696,619,581,596
209泸天化4.341.88%0.0887,1753,7590.560.8224.026,805,120,000
210兴发集团9.84-2.28%-0.23138,12113,7001.940.8228.957,022,286,411
211远兴能源1.97-1.50%-0.03165,7203,2770.460.857.587,025,751,666
212滨化股份4.57-1.08%-0.0562,5642,8690.410.7919.047,057,908,000
213雅化集团7.45-3.25%-0.25395,93830,0474.140.9064.457,132,117,038
214云天化5.410.93%0.05193,16510,4361.460.9943.527,148,661,137
215广信股份15.75-0.06%-0.0160,0549,4871.290.9111.847,318,696,376
216多氟多11.03-1.43%-0.1696,83610,7311.460.69-551.507,319,348,650
217珀莱雅118.202.87%3.3019,66723,1273.151.7060.317,382,925,660
218药石科技74.151.83%1.3319,61914,5991.950.7969.957,463,420,543
219利尔化学14.52-0.62%-0.0971,43710,4121.360.5724.477,613,955,565
220强力新材15.46-2.77%-0.44163,72325,5273.180.8240.797,965,817,378
221飞凯材料19.35-4.40%-0.89214,45041,8084.911.0138.708,452,080,000
222金科文化3.01-2.27%-0.07294,6988,9121.040.5513.208,551,110,336
223合盛硅业24.87-1.31%-0.3313,1593,2870.360.9414.139,081,989,966
224华邦健康4.80-1.03%-0.0589,5854,3040.450.6717.789,503,612,117
225金正大2.936.16%0.172,396,04070,4697.292.27-146.509,628,061,284
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020