网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201中泰化学5.471.67%0.09739,48839,9803.450.9669.8611,741,079,301
202宏昌电子5.460.92%0.05213,51011,5593.481.2439.003,354,687,882
203天原集团5.450.18%0.01163,4328,8682.091.36260.774,255,670,743
204同德化工5.440.18%0.0157,5523,1181.471.1613.812,129,828,544
205新日恒力5.440.74%0.04237,20512,8283.460.89-97.143,725,767,736
206司尔特5.433.43%0.18318,96317,0464.441.5515.303,899,516,561
207新纶科技5.342.10%0.11360,10219,0713.601.17-153.455,347,139,900
208三友化工5.270.19%0.01465,23524,4762.250.7739.1510,879,121,591
209云天化5.251.55%0.08221,83011,5871.681.25147.476,937,240,475
210渝三峡A5.171.97%0.1071,0753,6421.641.1441.762,241,671,777
211百川股份5.171.97%0.10166,3228,5533.221.65103.402,672,771,824
212正丹股份5.151.78%0.0958,1042,9601.191.4364.382,521,440,000
213中核钛白5.141.58%0.08535,68227,3723.371.0016.828,179,002,261
214天津磁卡5.110.79%0.04155,6707,8952.551.20-21.293,121,985,400
215两面针5.030.40%0.02212,88810,6573.870.95-23.312,766,500,000
216红宝丽4.990.81%0.04165,8248,2352.751.2332.073,004,269,969
217广东榕泰4.969.98%0.45450,25121,1656.401.05-6.293,492,005,074
218澄星股份4.952.91%0.14297,16814,5804.491.3155.003,279,735,662
219新金路4.910.61%0.03309,24615,0305.080.9345.052,990,806,058
220滨化股份4.762.37%0.11200,5999,4681.301.0922.677,351,344,000
221史丹利4.752.37%0.11245,45611,5492.121.1843.185,495,199,000
222神剑股份4.751.50%0.07202,8809,5682.421.3133.663,978,477,051
223黑猫股份4.650.00%0.00223,25310,3373.681.23-16.412,822,845,721
224泸天化4.481.82%0.08159,9647,1241.021.3824.797,024,640,000
225青岛金王4.482.05%0.09253,32011,2463.671.39-121.083,095,221,020
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020