网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201晶华新材12.700.71%0.099,3361,1841.851.02211.67640,562,600
202乐凯胶片6.740.60%0.0417,4361,1730.471.3653.962,513,964,294
203汇得科技26.880.64%0.174,3351,1641.631.2323.37716,800,009
204渝三峡A4.880.83%0.0422,6061,1010.521.1532.532,115,930,034
205飞鹿股份10.100.80%0.0810,8721,0951.281.6067.20859,688,053
206氯碱化工6.880.44%0.0315,4191,0600.211.327.875,158,899,035
207红宝丽4.071.50%0.0625,1881,0250.420.6733.922,450,376,508
208湘潭电化4.570.66%0.0322,1591,0080.400.9729.482,527,027,090
209同德化工5.160.58%0.0319,2729910.491.2713.232,020,205,016
210美思德15.900.95%0.156,1919831.331.1724.23739,747,500
211达威股份13.340.91%0.127,3699800.741.8339.801,329,484,317
212清水源10.250.79%0.089,3489560.451.2611.372,137,350,141
213富邦股份9.480.11%0.019,8099270.340.6035.802,740,260,531
214兴化股份3.300.30%0.0127,7789140.511.0622.041,798,461,832
215ST双环3.280.00%0.0027,7869110.600.65223.131,522,398,109
216醋化股份14.191.28%0.186,4439110.320.9814.052,901,571,200
217阳煤化工2.070.00%0.0043,9359100.250.90-33.993,635,729,175
218东材科技4.601.32%0.0619,4838920.311.3857.502,882,364,600
219英力特7.360.14%0.0111,8468720.391.04736.002,230,724,751
220三孚股份16.581.47%0.245,1408471.011.7422.11842,041,828
221拉芳家化12.450.65%0.086,8128470.841.2351.881,012,101,461
222ST昌九6.06-2.26%-0.1413,8558460.571.61-303.001,462,399,200
223红星发展7.110.85%0.0611,6438250.401.5727.642,070,432,000
224史丹利3.89-0.26%-0.0120,4057970.180.9338.214,500,278,760
225国泰集团7.650.39%0.0310,3767910.340.9822.502,367,766,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019