网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.35

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226亿利洁能3.88-0.51%-0.02283,55810,9981.040.9010.7810,627,087,778
227华谊集团6.01-1.15%-0.07114,7766,9250.620.9616.6911,191,802,546
228鼎龙股份12.000.08%0.01431,69351,3954.580.7746.1511,314,388,724
229齐翔腾达6.40-0.47%-0.0379,8625,1200.450.5916.8411,361,339,219
230金科文化4.2610.08%0.391,687,20870,0765.941.5218.6812,102,235,891
231鸿达兴业4.84-3.20%-0.161,019,82750,0603.990.5328.9612,370,609,477
232新奥股份10.07-0.59%-0.06132,09513,4181.070.899.0712,379,612,735
233三友化工6.18-2.37%-0.15571,38835,6852.800.6622.3912,590,652,562
234闰土股份10.980.46%0.05100,35411,1510.870.579.1512,632,490,000
235诚志股份15.17-2.32%-0.36129,00819,6131.550.7834.4912,652,174,283
236中泰化学5.98-0.66%-0.04296,02417,7651.380.8117.8512,835,768,596
237金禾实业23.88-0.08%-0.0256,81813,5271.020.9017.3013,343,459,862
238鲁西化工9.35-2.09%-0.20378,83235,5852.590.958.8313,696,448,274
239永太科技15.92-3.52%-0.58912,590149,40010.410.7738.4513,954,935,416
240三聚环保6.072.36%0.14685,31441,4872.921.58-21.4514,262,802,233
241联化科技16.060.44%0.0778,90912,7230.860.7543.4114,726,542,311
242天赐材料27.43-2.49%-0.70121,31533,6572.240.48211.0014,865,903,359
243嘉化能源10.88-0.55%-0.06310,83334,1492.200.4512.9515,381,411,025
244和邦生物1.750.57%0.011,968,51334,5442.230.9043.7515,454,687,899
245雅克科技41.500.85%0.35202,47987,5995.211.38101.1516,142,922,528
246新宙邦42.980.19%0.08126,11454,7873.330.5645.7216,264,937,217
247万润股份17.93-0.39%-0.07174,60431,6251.920.6232.6016,300,758,545
248中化国际6.09-0.81%-0.05431,05026,5321.591.0819.0316,491,211,314
249上海新阳59.41-4.33%-2.69267,400161,5599.200.6438.2317,267,452,100
250上海家化26.710.04%0.0144,38211,8980.660.5032.1817,929,046,393
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020