网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226兴发集团11.40-0.44%-0.05163,14118,8402.200.8234.128,472,383,567
227滨化股份5.50-1.08%-0.06168,4519,3611.090.5542.318,494,200,000
228三泰控股6.452.38%0.15228,14414,7351.721.0636.308,568,187,043
229中核钛白5.48-1.97%-0.11121,6356,7270.760.4617.818,720,025,756
230飞凯材料20.04-0.69%-0.1460,44112,1661.380.4541.758,753,472,000
231容大感光57.76-16.14%-11.12183,344112,32311.751.36180.509,010,560,000
232亿利洁能3.31-0.60%-0.02130,4404,3360.480.9522.079,065,891,893
233广信股份19.960.00%0.0056,87111,3961.220.5517.369,274,995,535
234石大胜华46.50-5.39%-2.65135,50664,7976.690.92232.509,424,620,000
235珀莱雅152.88-5.95%-9.6815,56324,1792.490.9577.219,549,083,544
236永太科技10.92-1.89%-0.2182,2229,0680.940.7528.979,572,103,941
237强力新材18.81-2.59%-0.50409,96877,2857.961.5880.289,691,916,228
238鸿达兴业3.76-1.31%-0.05204,9967,7540.790.4014.189,734,565,789
239青松股份21.22-5.69%-1.28109,12623,3802.370.6823.859,763,860,712
240华邦健康5.05-0.59%-0.0362,1003,1570.310.7915.789,998,591,915
241安道麦B4.62-0.65%-0.034,8092230.021.23-105.4810,058,072,460
242蓝晓科技47.58-0.25%-0.1217,6568,3300.830.5643.2510,084,278,486
243星源材质22.90-1.34%-0.31209,25149,0674.730.94458.0010,139,511,226
244合盛硅业27.88-1.62%-0.4617,4884,9050.480.6729.0410,181,177,333
245多氟多15.57-4.36%-0.71575,55591,3718.670.77-22.0110,332,027,060
246华谊集团5.720.35%0.0243,9192,5180.240.64286.0010,651,765,484
247亚士创能55.11-0.60%-0.3326,13214,2611.341.0355.6710,735,428,000
248利尔化学20.50-3.98%-0.8571,82714,9381.371.1526.4110,749,769,787
249闰土股份9.44-0.53%-0.0536,6753,4770.320.4011.8010,860,720,000
250雅化集团11.390.09%0.01659,31877,2606.891.08132.9110,904,249,303
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020