网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226*ST蓝丰4.240.00%0.0034,8501,4651.111.33-2.631,333,485,169
227ST亚星4.23-0.70%-0.0324,4741,0370.781.32141.001,334,962,620
228龙星化工4.22-0.24%-0.01193,0268,1834.022.25107.382,025,600,000
229鸿达兴业4.141.47%0.061,098,77045,9034.302.2517.0210,581,592,159
230芭田股份4.00-0.74%-0.03369,43514,8854.172.0178.133,547,450,508
231雪峰科技3.96-0.25%-0.0192,1043,6861.401.4731.942,608,452,000
232安道麦B3.89-1.77%-0.073,9541550.081.48-88.811,822,936,476
233安诺其3.83-0.78%-0.03274,30110,6062.971.4323.943,532,915,602
234金牛化工3.70-1.60%-0.06195,1967,3342.872.3182.592,517,182,801
235山东海化3.66-0.81%-0.03160,7255,9291.801.9261.003,276,036,449
236ST明科3.61-0.28%-0.0142,4221,5280.971.83114.971,579,059,212
237亿利洁能3.56-1.93%-0.07537,40119,5261.961.6413.199,750,626,930
238丹化科技3.37-0.88%-0.03126,6454,3161.541.98-13.112,772,602,237
239*ST毅达3.260.00%0.00000.000.0090.301,224,373,163
240兴化股份3.171.60%0.05141,5144,4461.342.6633.903,337,834,981
241君正集团2.91-1.69%-0.051,341,83339,8901.591.7110.2424,554,630,605
242*ST辉丰2.901.05%0.03140,9764,0610.941.04-7.474,372,010,063
243*ST六化2.891.76%0.0594,1452,7121.801.81-7.051,507,424,000
244ST南风2.84-1.05%-0.0391,6862,6141.671.6847.021,558,478,400
245ST柳化2.731.87%0.0539,1871,0550.491.32-1.242,180,437,421
246金浦钛业2.68-0.37%-0.01187,7055,0711.961.82570.212,571,200,297
247ST宜化2.59-0.38%-0.0186,6022,2460.961.52-21.402,325,474,784
248ST双环2.45-1.21%-0.0356,3371,3881.211.54-9.191,137,157,124
249宝利国际2.36-1.26%-0.03201,0134,7782.181.96107.272,174,976,000
250阳煤化工2.04-1.92%-0.04346,9247,1861.981.87-6.113,583,037,448
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020