网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226新金路3.791.34%0.0549,2021,8710.811.7237.082,308,585,531
227史丹利3.75-0.27%-0.0115,4035780.131.0336.844,338,315,000
228*ST河化3.67-0.27%-0.0123,4118610.802.44-4.761,079,198,134
229ST明科3.56-1.11%-0.048,1862930.191.50118.671,557,188,585
230*ST柳化3.520.00%0.0015,3485430.191.387.042,811,406,492
231瀚叶股份3.41-5.01%-0.18755,23726,4633.790.8268.206,795,683,310
232ST双环3.262.19%0.0764,6912,1181.392.33221.771,513,115,194
233兴化股份3.210.00%0.0023,0157430.420.9721.441,749,412,873
234金科文化3.04-2.88%-0.09917,22128,3353.230.8013.338,636,337,350
235芭田股份2.99-0.66%-0.0233,2541,0000.371.15117.722,651,719,255
236君正集团2.96-0.34%-0.01164,0764,8710.191.0210.6124,976,531,474
237辉丰股份2.92-0.34%-0.0162,1581,8180.411.21-8.854,402,081,717
238金浦钛业2.92-0.34%-0.0140,6341,1930.421.2339.352,801,457,040
239ST南风2.750.00%0.0011,0973050.201.033.491,509,090,000
240ST宜化2.74-1.08%-0.0329,5518150.330.85-78.292,460,154,791
241宝利国际2.570.00%0.0054,6391,4080.591.6055.872,368,512,000
242金正大2.56-0.39%-0.01298,9147,7090.911.11-128.008,412,231,020
243兆新股份2.46-6.46%-0.17971,65824,2086.962.47-14.473,435,155,739
244远兴能源2.160.93%0.02246,9225,3320.701.438.317,651,159,353
245阳煤化工2.051.49%0.0396,4751,9740.551.17-33.663,600,601,357
246和邦生物1.481.37%0.02785,38611,5950.892.2337.0013,070,250,337
247华谊B股0.600.00%0.001,09670.011.021.671,117,318,058
248氯碱B股0.56-1.75%-0.011,16170.020.620.64419,910,387
249ST大化B0.370.00%0.0040610.001.63-0.630
250丹科B股0.290.00%0.0084820.010.40-1.31238,591,884
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019