网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226东材科技4.701.29%0.0621,6531,0140.350.9758.752,945,024,700
227ST宜化2.861.06%0.0335,1311,0030.391.17-81.712,567,898,796
228拉芳家化12.521.38%0.178,0099990.991.0952.171,017,791,991
229久联发展6.741.81%0.1214,4979700.440.8722.472,206,461,398
230金浦钛业2.950.68%0.0231,8689400.330.9439.762,830,239,133
231三孚股份16.900.66%0.115,2078791.030.5722.53858,293,540
232正丹股份4.831.90%0.0918,1178700.810.9779.571,078,925,400
233南方汇通6.440.94%0.0613,4608650.321.1029.682,717,680,000
234晨化股份11.661.57%0.187,4118591.481.5819.50582,365,288
235达威股份13.501.05%0.146,0738170.611.3940.271,345,430,156
236ST明科3.691.37%0.0517,9526620.411.85123.001,614,052,214
237ST亚星4.080.00%0.0016,0216530.511.37102.001,287,623,520
238嘉澳环保22.770.98%0.222,8206410.381.0128.501,670,293,874
239国光股份11.240.36%0.045,6776380.150.6259.534,153,511,850
240世龙实业7.181.27%0.098,6836220.361.69153.751,723,200,000
241洪汇新材19.551.40%0.272,8875630.271.3226.782,116,150,650
242永东股份7.520.53%0.047,3395500.220.8621.392,506,661,528
243瑞丰高材7.350.55%0.046,4504750.281.0224.501,690,048,717
244ST昌九6.200.00%0.007,5784700.311.18-310.001,496,184,000
245ST南化7.00-1.41%-0.105,5653900.241.12135.141,646,036,980
246*ST柳化3.330.30%0.019,8903290.121.026.662,659,654,437
247安道麦B4.850.00%0.001,089530.021.5718.122,272,812,830
248氯碱B股0.530.00%0.003,520190.052.300.61397,415,187
249华谊B股0.551.85%0.012,452130.011.371.531,024,208,220
250丹科B股0.28-3.45%-0.012,03660.020.44-1.26230,364,578
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019