网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.35

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米162.50-10.00%-18.0613,30522,04712.450.7557.831,737,125,000
2珀莱雅112.56-2.88%-3.3413,79515,5302.211.1065.067,030,643,928
3三棵树93.90-3.65%-3.5616,14415,2700.870.8243.4717,327,352,446
4药石科技87.61-3.73%-3.3930,19826,7253.001.0489.198,818,210,031
5丸美股份75.81-3.67%-2.8927,76221,2366.771.0251.923,108,210,000
6扬农化工69.950.20%0.1462,59743,6412.021.1418.3921,677,428,545
7久日新材60.18-4.46%-2.8119,96012,1717.750.9717.441,550,568,572
8上海新阳60.111.18%0.70372,746223,46912.821.0538.6817,470,906,341
9华特气体60.08-7.57%-4.9237,12322,72113.631.1380.111,635,804,649
10建龙微纳51.60-7.38%-4.1113,0706,9239.950.9639.39678,091,338
11天奈科技49.50-6.53%-3.4636,63018,1006.940.8176.152,612,401,358
12万华化学47.04-5.66%-2.82261,353125,1941.841.0915.1766,973,501,997
13江化微42.98-5.37%-2.4453,01422,8918.520.72100.892,675,071,117
14雅克科技42.712.92%1.21255,244109,8626.561.61104.0916,613,595,690
15晶瑞股份42.37-9.85%-4.63139,63660,98012.140.96199.864,872,766,638
16元利科技41.38-5.24%-2.2910,7984,5504.741.2211.70941,808,800
17新宙邦40.01-6.91%-2.97154,86363,5804.090.6942.5615,140,999,024
18利安隆39.26-4.94%-2.0422,9649,2151.280.8927.517,066,800,000
19蓝晓科技39.15-7.67%-3.2562,92625,2453.110.7627.967,923,715,313
20泰和科技38.80-1.00%-0.3938,78415,29912.930.8418.761,164,000,000
21石大胜华36.40-5.92%-2.29119,21044,3185.880.4921.937,377,552,000
22阿科力35.37-10.00%-3.9343,80215,67110.751.0495.591,440,620,100
23中石科技33.52-9.99%-3.72123,60242,25011.591.1265.263,574,676,276
24三美股份32.60-8.58%-3.0653,02317,7838.880.7215.451,947,320,609
25星源材质32.37-8.48%-3.0087,95429,3674.560.9029.976,249,129,948
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020