网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米100.98-3.93%-4.1319,17219,41117.930.8433.001,079,476,200
2珀莱雅61.54-1.54%-0.9611,7707,2501.901.2939.703,821,129,372
3元利科技61.01-1.39%-0.8613,6318,3575.990.8417.251,388,587,600
4扬农化工54.082.08%1.1021,84511,7190.701.0517.6716,759,332,891
5药石科技51.90-1.54%-0.8127,07014,1262.980.6041.854,717,866,115
6三美股份45.930.48%0.22112,85751,87018.891.2015.622,743,571,643
7三棵树42.72-0.23%-0.106,4802,7720.350.6224.557,822,845,432
8达志科技42.10-0.94%-0.401,4826280.700.5554.68894,060,860
9万华化学41.800.84%0.35103,54443,4150.731.0412.0559,513,018,356
10上海新阳36.401.31%0.47119,56843,8496.171.71-2,410.607,053,080,362
11新化股份36.00-9.53%-3.79177,60566,06650.740.9621.691,260,000,000
12百傲化学34.426.01%1.9542,92114,3485.471.2245.892,698,849,207
13ST丰山34.14-5.01%-1.80120410.060.0214.28682,800,000
14七彩化学33.272.06%0.6718,8946,2567.081.7627.73887,643,600
15利安隆33.215.33%1.6829,0209,5202.371.8728.434,067,543,199
16蓝晓科技32.550.03%0.0120,9156,8211.030.7736.576,587,916,563
17华宝股份32.21-0.34%-0.115,4171,7480.880.6516.601,983,813,900
18中欣氟材32.02-4.05%-1.35189,73462,15255.201.5294.571,100,527,400
19石大胜华31.97-0.71%-0.2337,55612,0941.850.6323.866,479,679,600
20上海家化31.52-0.25%-0.0831,5289,9850.470.6733.5321,157,751,491
21合盛硅业31.320.26%0.0813,0334,0730.360.808.1411,437,391,466
22汇得科技28.44-1.56%-0.4518,9745,4317.120.6522.75758,400,009
23新农股份27.95-1.17%-0.3335,97610,04111.991.0420.25838,500,000
24江化微27.143.39%0.8969,04318,76911.091.8269.801,689,191,022
25海利尔27.141.04%0.2817,7584,7963.240.8014.671,485,220,297
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019