网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1名臣健康19.01-0.99%-0.19113,25321,20821.2610.4282.651,012,619,832
2永冠新材30.96-2.89%-0.9249,45915,37311.881.0029.491,289,419,015
3德方纳米86.00-5.27%-4.7811,5669,86710.823.1028.10919,340,000
4金奥博18.122.14%0.3857,93610,46110.690.7737.62981,669,120
5天奈科技35.090.49%0.1755,54619,12810.520.4387.731,851,902,296
6晶华新材14.361.13%0.1639,5295,6778.891.60198.07638,589,200
7晶瑞股份24.103.08%0.7293,98321,8248.182.0288.472,767,727,699
8江化微36.173.85%1.3449,80917,7178.001.5092.672,251,217,364
9新农股份34.60-5.21%-1.9022,7357,9337.580.5522.911,038,000,000
10硅宝科技9.822.51%0.24245,37024,7687.487.8332.743,219,411,887
11金科文化3.2910.03%0.302,020,85564,9797.115.338.719,346,562,461
12科斯伍德11.823.68%0.42171,39720,2117.0711.33-394.002,866,941,000
13容大感光25.120.80%0.2031,2937,8097.061.1573.881,113,086,894
14东方材料18.062.03%0.3636,2356,4636.670.9075.25980,667,752
15龙蟠科技11.06-0.09%-0.0170,4137,7356.294.5734.561,238,615,240
16广信材料21.915.64%1.17103,56022,1745.541.6155.454,095,320,533
17中欣氟材28.911.08%0.3115,1114,3794.400.5571.10993,636,700
18苏博特13.310.68%0.0956,7917,6044.335.4517.991,744,435,220
19七彩化学33.881.04%0.3511,1633,8174.181.5027.10903,918,400
20怡达股份18.901.23%0.2317,6593,3414.130.3793.10808,805,768
21汇得科技28.540.88%0.2510,8433,1064.071.5524.19761,066,676
22川恒股份12.353.87%0.4635,7124,3964.011.4547.681,099,668,700
23宝莫股份6.25-1.88%-0.12241,78515,0763.953.17-15.883,825,000,000
24丸美股份63.112.77%1.7016,03110,0683.911.0054.882,587,510,000
25新化股份28.041.15%0.3213,3343,7283.810.9316.89981,400,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019