网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1和远气体25.270.04%0.01172,54043,43443.144.6140.111,010,800,000
2怡达股份21.18-6.32%-1.4378,57116,80518.701.25157.94889,728,508
3上海新阳39.005.15%1.91478,730181,81316.471.8825.1011,335,307,724
4西陇科学6.429.93%0.58895,87055,79915.521.69214.003,706,798,257
5建龙微纳56.13-6.88%-4.1520,34111,68615.481.0842.85737,621,450
6湘潭电化7.50-0.79%-0.06716,66056,74012.961.9448.394,147,199,820
7华特气体70.00-7.65%-5.8033,52324,00012.310.7193.331,905,897,560
8贝斯美22.45-7.88%-1.9236,9638,54212.201.9626.10680,235,000
9中欣氟材23.37-9.21%-2.3741,4079,85812.051.2453.10803,226,900
10三孚股份25.92-6.76%-1.8853,65514,23410.561.1934.561,316,388,672
11新纶科技6.401.59%0.10949,38561,4109.572.12246.156,347,568,378
12江化微39.95-5.78%-2.4558,81823,7139.451.0393.782,486,484,205
13锦鸡股份14.79-5.37%-0.8439,1435,9349.371.0452.82617,926,200
14久日新材66.30-3.90%-2.6923,88216,0369.270.8519.221,708,253,512
15容大感光27.03-9.93%-2.98111,16731,5739.261.0987.193,243,600,000
16德方纳米135.97-8.08%-11.959,81613,7749.181.0448.391,453,519,300
17航锦科技28.40-9.98%-3.15557,420164,4488.210.8047.3319,288,030,400
18丰元股份13.480.67%0.09117,06816,0758.051.28103.691,959,597,036
19石大胜华34.03-6.89%-2.52162,49155,5228.022.2320.506,897,200,400
20晶瑞股份39.27-5.19%-2.1590,19736,5137.841.22185.244,516,250,788
21强力新材17.26-8.34%-1.57400,47171,6217.771.0445.548,893,273,477
22雅化集团9.10-6.38%-0.62681,92963,6507.121.0378.728,711,397,267
23中石科技29.89-1.74%-0.5375,63822,8087.091.1058.203,187,561,870
24永太科技11.561.05%0.12619,87371,6767.071.3027.9210,133,106,370
25天奈科技42.80-6.96%-3.2036,53816,0606.920.7165.852,258,803,598
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020