网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米99.19-0.03%-0.038,6688,5498.080.5532.411,060,234,200
2珀莱雅60.300.00%0.009,5205,8091.531.0738.903,744,135,540
3元利科技59.990.15%0.098,4935,1243.720.7116.961,364,917,200
4扬农化工52.240.46%0.249,3864,9100.300.5317.0716,186,019,913
5药石科技50.44-1.52%-0.7815,1987,7191.670.4640.694,586,056,754
6三美股份44.80-1.30%-0.5961,20327,25010.160.7115.232,675,475,155
7达志科技43.892.19%0.942,2859951.081.2157.00932,074,374
8三棵树42.941.71%0.723,0171,2880.160.3924.687,863,131,621
9万华化学40.72-0.22%-0.0985,14434,8900.601.0211.7357,975,361,422
10上海新阳37.466.75%2.3788,06232,0914.501.28-2,476.827,246,846,306
11百傲化学33.56-1.27%-0.4313,0204,3941.660.4444.632,624,360,342
12中欣氟材33.092.57%0.83101,57632,39128.420.8197.431,133,866,300
13新化股份33.00-2.40%-0.8180,80627,05122.900.5719.831,151,850,000
14蓝晓科技32.48-0.58%-0.1912,5214,0740.620.5936.446,563,629,313
15合盛硅业32.423.81%1.1931,65810,2170.872.238.4311,857,346,772
16七彩化学32.100.16%0.055,7651,8592.140.5126.73855,894,400
17华宝股份31.790.32%0.104,0101,2770.650.7116.391,957,946,100
18利安隆31.79-2.39%-0.787,4432,3920.600.6527.223,893,622,351
19石大胜华31.47-0.85%-0.2730,2289,6221.490.6623.496,378,339,600
20ST丰山30.81-5.00%-1.626281930.310.2612.89616,200,000
21上海家化30.760.46%0.1419,1345,9070.280.6332.7620,667,740,114
22汇得科技27.520.36%0.108,5012,3503.150.3822.02733,866,676
23新农股份27.170.18%0.0513,8393,7864.610.4119.70815,700,000
24星源材质26.541.88%0.4920,5255,4701.580.6924.343,442,259,408
25中旗股份26.3810.01%2.4049,94912,7925.911.687.742,225,696,956
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019