网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米98.300.08%0.083,9603,8983.700.6132.211,053,499,500
2珀莱雅88.022.23%1.9210,2858,9711.650.9852.725,467,182,990
3药石科技67.701.32%0.8812,3518,2761.221.0966.316,814,208,642
4三棵树61.83-1.84%-1.163,5362,1950.190.8733.2311,318,587,924
5丸美股份59.203.50%2.0030,41218,1207.371.4651.642,434,990,000
6元利科技58.053.77%2.1134,63219,68715.154.7616.401,319,852,400
7扬农化工50.57-1.38%-0.7114,7977,4900.481.1116.3415,677,785,705
8万华化学46.22-0.58%-0.2757,09926,4610.400.9314.7765,820,259,297
9三美股份39.390.79%0.319,9703,9051.660.7113.422,356,496,871
10上海新阳38.33-0.31%-0.1238,11014,7431.960.7424.387,421,235,655
11蓝晓科技35.32-0.51%-0.1816,1185,7430.790.7031.807,144,499,375
12达志科技35.3210.00%3.217,6602,7060.734.7355.193,717,203,952
13利安隆35.113.11%1.066,9082,4050.561.4227.314,310,052,549
14石大胜华35.011.98%0.6846,52616,3722.301.3523.827,095,826,800
15上海家化33.963.44%1.1369,88123,4731.043.3333.9822,809,022,705
16七彩化学33.92-2.28%-0.7925,4348,6069.511.3227.14904,985,600
17ST丰山33.502.07%0.687,1872,4071.821.7319.151,324,435,838
18百傲化学32.21-0.40%-0.133,8401,2430.490.4331.012,528,700,957
19新化股份31.873.91%1.2071,03622,09520.202.6519.191,115,100,000
20华宝股份31.610.60%0.193,2071,0110.520.6115.931,943,164,500
21中欣氟材30.75-2.69%-0.8524,2057,5167.031.0775.701,057,908,600
22合盛硅业30.050.20%0.0611,1853,3410.300.8210.9910,955,355,810
23星源材质28.28-0.46%-0.138,6442,4510.660.6722.623,668,047,511
24先达股份28.18-0.18%-0.056,2821,7800.860.6612.422,044,887,553
25汇得科技27.921.53%0.427,7802,1552.891.0223.65744,266,676
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019