网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.79 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅158.550.84%1.3215,51924,5592.480.7883.899,903,239,115
2三棵树115.754.28%4.7521,60624,6171.171.2676.6621,359,329,559
3药石科技101.051.13%1.1319,81619,8501.970.75106.3710,170,986,458
4华特气体95.87-0.65%-0.6390,86589,21933.371.24127.832,610,262,844
5德方纳米90.20-1.07%-0.9815,88914,3583.690.9346.363,887,554,876
6扬农化工87.14-0.76%-0.6717,10514,9400.550.5720.9527,004,590,756
7丸美股份83.880.93%0.7714,70512,2853.590.7162.603,439,080,000
8容大感光76.104.76%3.46202,442153,60616.871.30245.489,132,000,000
9上海新阳64.664.29%2.66398,173257,13013.701.2188.7818,793,358,909
10宇新股份63.3510.00%5.767644840.270.6522.231,795,339,000
11久日新材57.240.49%0.2829,43916,99210.891.9730.291,546,680,895
12雅克科技51.934.07%2.03335,067174,7238.611.1965.4020,200,047,394
13江化微49.399.98%4.48201,49195,49714.191.44145.397,011,404,400
14万华化学48.991.70%0.82185,35491,8391.301.0917.6269,749,827,016
15建龙微纳48.072.71%1.2711,9025,7178.661.9826.56660,337,590
16晶瑞股份46.789.99%4.25196,98289,35512.621.29236.987,304,417,209
17新宙邦43.130.49%0.2161,97926,8431.640.9245.4016,304,619,057
18亚士创能42.013.37%1.3712,6875,2441.840.79113.542,897,849,800
19天奈科技41.65-1.61%-0.6822,3769,3174.030.5765.082,310,097,633
20丰山集团38.95-0.71%-0.287,8183,0711.980.6157.281,538,984,961
21上海家化38.804.27%1.59121,17446,8241.811.2558.7926,044,440,287
22达志科技35.75-0.14%-0.057,2512,5710.460.60275.005,643,688,050
23中旗股份33.936.70%2.1350,36416,8613.811.6869.244,479,777,900
24星源材质32.57-2.95%-0.9966,03521,7523.160.96101.786,807,528,983
25华宝股份31.92-0.84%-0.2732,53310,3082.810.8316.203,698,889,600
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020