网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永东股份10.55-1.12%-0.12480,31454,48114.418.5542.923,516,665,292
2上海新阳76.581.48%1.12513,198379,08817.663.73105.1522,257,893,987
3凯龙股份11.8610.02%1.08246,47228,3976.533.36169.434,479,467,254
4天原集团5.444.62%0.24233,81112,7262.992.85260.294,247,862,172
5金奥博11.206.57%0.69165,14718,14020.322.8436.13910,156,800
6世龙实业7.624.96%0.3652,6603,9882.192.73-43.301,828,800,000
7*ST乐通6.494.85%0.3042,5012,7122.132.63-4.401,298,000,000
8新化股份26.894.10%1.06138,18837,63716.312.4934.922,277,680,449
9中钢天源7.965.57%0.42425,33933,3068.872.4855.053,816,534,284
10*ST瀚叶1.72-4.97%-0.0913,6152340.072.45-7.173,427,734,690
11御家汇20.6810.00%1.88304,62460,88013.632.41276.474,622,601,517
12新疆天业7.221.55%0.11933,63166,2789.602.34300.837,021,611,381
13英力特7.93-2.70%-0.22191,65515,0206.322.07113.292,403,484,684
14天赐材料42.732.67%1.11220,35593,0424.072.021,424.3323,157,858,204
15万盛股份16.198.08%1.21135,72721,2663.941.9735.205,571,304,808
16红星发展7.740.39%0.0394,3107,2393.241.9645.802,253,888,000
17北化股份8.203.93%0.31190,79415,4724.241.9633.763,689,151,800
18ST南化6.60-2.22%-0.1528,8851,9001.231.94179.841,551,977,724
19天津磁卡5.072.84%0.14188,0309,4793.081.93-21.133,097,547,158
20龙星化工4.342.84%0.12213,5499,1524.451.82110.432,083,200,000
21云天化5.171.17%0.06244,25012,4441.851.77145.226,831,530,143
22同德化工5.432.07%0.1169,9723,7391.791.7613.792,125,913,418
23丰山集团52.5810.00%4.7832,41816,4245.861.7677.322,908,543,305
24神剑股份4.683.08%0.14214,7189,9542.561.7533.173,919,846,863
25安道麦A9.500.42%0.04100,9019,4982.151.75-216.894,451,901,419
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020