网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科斯伍德12.126.32%0.72347,93541,92414.3212.08-403.672,937,280,500
2南方汇通7.31-2.79%-0.21115,4998,3902.738.7030.173,080,600,000
3名臣健康18.44-3.96%-0.76141,25626,41326.436.8280.17982,257,218
4硅宝科技9.45-1.36%-0.13313,25231,3379.535.2531.483,094,831,793
5ST双环3.432.69%0.09177,4956,0403.824.89-7.941,587,378,516
6龙蟠科技11.322.26%0.25134,10214,94111.904.5535.381,267,732,777
7瀚叶股份3.389.74%0.30863,48528,3114.324.1267.406,715,968,550
8苏博特13.290.53%0.0779,72510,6536.084.0117.961,741,813,980
9新洋丰9.590.74%0.07220,56520,9191.783.9313.6911,818,878,994
10三友化工5.523.18%0.17269,12614,6941.323.5314.2611,225,646,540
11中旗股份26.493.52%0.9054,05214,0916.393.4710.682,234,134,018
12新疆天业5.040.60%0.03119,1746,0131.223.3915.274,901,512,654
13金科文化3.2910.03%0.302,321,95674,8808.163.228.719,346,562,461
14新开源17.435.38%0.8936,6386,2361.853.1646.973,402,071,476
15卫星石化13.523.68%0.48264,38535,6142.522.9312.2714,022,696,936
16ST大化B0.390.00%0.001,46860.002.75-0.680
17恒大高新8.480.71%0.0675,9306,4672.742.5632.402,312,685,751
18同德化工5.57-0.18%-0.0152,9952,9211.352.5416.882,180,725,182
19和邦生物1.580.64%0.011,010,89415,9451.142.4939.7514,041,687,863
20国瓷材料21.52-3.54%-0.79186,30440,1672.022.4529.8319,839,020,042
21亚士创能13.472.90%0.3824,3953,2723.522.4135.39927,781,000
22扬农化工52.893.69%1.8837,83519,8721.222.4117.0716,381,256,224
23彤程新材20.024.22%0.8165,97113,1286.262.3827.822,087,726,900
24万盛股份12.37-1.20%-0.1548,7606,0911.502.3527.424,012,718,288
25新宙邦25.843.69%0.9263,61316,3491.692.2528.689,691,662,433
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019