网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1兰太实业8.392.07%0.17227,68619,3735.202.8111.723,675,080,702
2安道麦B5.04-3.08%-0.164,9232480.112.5118.832,361,850,858
3和远气体25.270.04%0.01172,54043,43443.142.4040.111,010,800,000
4中粮科技6.690.45%0.03301,40320,6663.712.3255.755,435,030,359
5三友化工5.85-4.57%-0.28671,35438,5233.302.2221.2011,918,336,163
6联化科技16.77-6.73%-1.21210,47235,8882.302.2145.3215,377,591,193
7阳煤化工1.97-5.29%-0.11209,0494,1711.192.10-32.353,460,090,085
8华谊B股0.55-1.79%-0.013,898210.022.021.531,024,208,220
9氯碱B股0.570.00%0.009,478530.132.010.65427,408,786
10乐凯胶片7.863.15%0.24177,61113,7874.761.9862.932,931,715,037
11兴化股份3.28-2.09%-0.0770,4132,3460.671.9721.913,453,658,908
12华鲁恒升18.21-8.58%-1.71287,81653,8681.781.9112.3429,506,204,748
13红太阳8.46-10.00%-0.94171,09314,5272.951.8412.704,911,107,130
14贝斯美22.45-7.88%-1.9236,9638,54212.201.7726.10680,235,000
15北化股份8.355.16%0.41229,79819,0155.111.7628.763,756,636,284
16振华股份5.85-3.62%-0.2236,0552,1260.841.7516.252,522,520,000
17ST南风2.78-5.12%-0.1554,1731,5070.991.753.531,525,552,800
18芭田股份3.713.34%0.12285,32010,4483.221.74146.063,290,260,346
19氯碱化工7.783.32%0.25148,32711,4351.981.748.905,833,755,013
20石大胜华34.03-6.89%-2.52162,49155,5228.021.7420.506,897,200,400
21中泰化学6.20-4.76%-0.31426,72026,7211.991.7418.5113,307,987,508
22万华化学51.91-3.73%-2.01240,974125,1921.691.7316.7573,907,195,762
23ST亚星5.72-4.98%-0.30134,1077,8374.251.72143.001,805,197,680
24雅克科技33.38-5.22%-1.84222,17076,8635.711.6981.3612,984,355,517
25滨化股份4.90-5.41%-0.28239,84911,9481.551.6920.427,567,560,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020