网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米98.05-1.18%-1.177,1087,0136.650.7032.041,048,154,500
2珀莱雅60.630.55%0.337,5544,6191.221.3239.123,764,625,834
3元利科技60.410.85%0.515,9163,5762.600.7617.081,374,931,600
4扬农化工52.561.08%0.567,6854,0210.250.6717.1816,288,286,552
5药石科技50.53-1.35%-0.699,8725,0351.090.4740.754,593,328,994
6三美股份44.91-1.06%-0.4848,38521,5458.100.8715.282,682,643,207
7达志科技43.701.75%0.751,4486290.681.1956.75928,039,420
8三棵树42.771.30%0.551,5246490.080.3124.587,832,001,384
9万华化学41.030.54%0.2253,48821,9920.380.9911.8258,416,725,913
10上海新阳35.812.05%0.7235,86112,8641.850.82-2,371.526,938,758,455
11百傲化学33.66-0.97%-0.339,5103,2171.210.5044.882,639,258,115
12新化股份33.57-0.71%-0.2449,02716,54614.010.5420.221,174,950,000
13蓝晓科技32.690.06%0.029,0062,9330.440.6636.736,616,251,688
14中欣氟材32.520.81%0.2673,21923,15321.300.9496.041,117,712,400
15合盛硅业32.494.03%1.2627,4908,8660.753.008.4411,864,650,342
16七彩化学32.250.62%0.204,0921,3221.530.5626.88860,430,000
17利安隆32.25-0.98%-0.323,9051,2590.320.5327.613,949,962,908
18华宝股份31.890.63%0.202,6708510.430.7316.441,964,105,100
19石大胜华31.870.41%0.1318,3635,8730.910.6223.786,459,411,600
20上海家化31.001.24%0.3815,4884,7830.230.7932.9820,808,702,291
21ST丰山30.81-5.00%-1.625711760.290.3612.89616,200,000
22汇得科技27.701.02%0.286,6311,8342.490.4622.16738,666,676
23新农股份27.300.66%0.1810,7242,9383.570.5019.78819,000,000
24星源材质26.561.96%0.5117,8224,7531.370.9324.373,446,151,899
25海利尔26.36-0.53%-0.146,5671,7401.200.5214.251,442,535,263
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019