网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米98.03-0.19%-0.194,3014,2334.020.6232.041,047,940,700
2珀莱雅88.252.50%2.1510,7429,3741.710.9452.835,478,359,514
3药石科技67.891.60%1.0712,7778,5651.271.0566.506,833,332,713
4三棵树61.89-1.75%-1.103,5702,2160.190.8233.2711,333,237,447
5丸美股份59.203.50%2.0031,49018,7577.681.4151.482,427,200,000
6元利科技58.775.06%2.8336,94821,04516.124.7216.621,338,060,400
7扬农化工50.61-1.31%-0.6714,9177,5500.481.0516.3415,683,983,683
8万华化学46.18-0.67%-0.3158,64427,1740.410.9014.7565,734,833,911
9三美股份39.430.90%0.3510,2614,0201.720.6913.412,355,302,196
10上海新阳38.10-0.91%-0.3540,95415,8272.110.7424.257,382,482,466
11达志科技35.3210.00%3.217,6752,7110.734.4255.193,717,203,952
12蓝晓科技35.23-0.76%-0.2716,2895,8030.800.6631.747,130,331,813
13利安隆35.213.41%1.167,0542,4570.581.3627.334,312,502,139
14石大胜华34.941.78%0.6147,83316,8302.361.2923.777,081,639,200
15七彩化学33.97-2.13%-0.7425,7228,7049.641.2427.18906,319,600
16上海家化33.923.32%1.0970,99423,8511.063.1633.9222,768,747,797
17ST丰山33.512.10%0.697,3262,4541.851.6419.141,323,645,602
18百傲化学32.24-0.31%-0.103,9001,2620.500.4131.002,527,916,864
19新化股份31.703.36%1.0373,69722,93721.062.5719.101,109,500,000
20华宝股份31.580.51%0.163,3011,0400.540.5815.951,945,012,200
21中欣氟材30.80-2.53%-0.8024,5767,6307.151.0275.751,058,596,000
22合盛硅业30.050.20%0.0611,3823,4000.310.8011.0110,973,614,736
23星源材质28.27-0.49%-0.148,8982,5230.690.6522.623,668,047,511
24先达股份28.10-0.46%-0.136,5611,8580.900.6512.382,037,636,178
25汇得科技27.991.78%0.498,7482,4263.251.0723.73746,666,676
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019