网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米99.22-1.74%-1.7613,97514,12313.070.6532.421,060,661,800
2珀莱雅60.30-2.01%-1.2415,9869,6812.571.5838.903,744,135,540
3元利科技59.90-1.82%-1.1112,7717,6885.610.7916.941,363,324,000
4扬农化工52.00-3.85%-2.0825,51313,4080.821.1816.9916,114,743,164
5药石科技51.22-1.31%-0.6823,26011,8452.560.5241.314,656,052,070
6三美股份45.39-1.18%-0.5488,41740,82314.800.8215.442,711,315,412
7达志科技42.952.02%0.853,3071,4091.561.3655.78912,111,970
8三棵树42.22-1.17%-0.509,8914,1680.540.9424.267,731,285,911
9万华化学40.81-2.37%-0.99139,14456,9750.981.3711.7658,103,499,500
10上海新阳35.09-3.60%-1.3170,68725,0863.650.87-2,323.846,799,246,975
11百傲化学33.99-1.25%-0.4327,1539,3033.460.6845.322,665,133,195
12新化股份33.81-6.08%-2.19133,45445,98338.130.7020.371,183,350,000
13蓝晓科技32.670.37%0.1221,1496,8471.040.7836.716,612,203,813
14利安隆32.57-1.93%-0.6413,8264,5731.130.7627.883,989,156,338
15ST丰山32.43-5.01%-1.71235760.120.0613.57648,600,000
16中欣氟材32.260.75%0.24141,47945,50041.160.9895.271,108,776,200
17七彩化学32.05-3.67%-1.2213,3134,3134.991.0226.71855,094,000
18石大胜华31.74-0.72%-0.2335,80911,4481.770.6123.696,433,063,200
19华宝股份31.69-1.61%-0.527,4182,3591.200.9516.341,951,787,100
20合盛硅业31.23-0.29%-0.0918,9685,8890.521.158.1111,404,525,398
21上海家化30.62-2.86%-0.9037,50811,5850.560.9132.5720,553,627,876
22汇得科技27.42-3.59%-1.0220,6065,7207.730.6721.94731,200,009
23新农股份27.12-2.97%-0.8322,7616,2117.590.5719.65813,600,000
24海利尔26.50-2.36%-0.6411,7093,1182.140.4814.321,450,196,680
25江化微26.39-2.76%-0.7537,5359,9566.030.7967.881,642,511,093
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019