网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学43.95-2.59%-1.17116,77351,5770.821.0614.0462,559,857,095
2浙江龙盛14.26-1.93%-0.28324,38946,4801.000.889.5946,392,512,324
3华鲁恒升16.46-2.60%-0.4489,58714,7510.551.4210.0926,622,681,614
4君正集团3.100.32%0.01219,6226,8140.261.1411.5326,157,853,909
5龙蟒佰利12.09-2.18%-0.2769,6448,4370.340.7410.7924,567,132,548
6*ST盐湖8.894.96%0.42250,92721,8490.911.17-9.2024,446,610,956
7上海家化36.21-0.25%-0.0946,45616,8120.690.7036.2124,305,906,773
8国瓷材料21.42-0.42%-0.0979,91517,0530.870.8229.7519,783,603,785
9巨化股份7.07-1.81%-0.13103,8907,3830.381.2710.8419,408,324,348
10扬农化工51.98-1.33%-0.7017,7549,2760.570.9216.7816,108,545,186
11中泰化学7.05-1.12%-0.0875,0265,2990.350.7210.4115,132,469,666
12三聚环保6.27-1.88%-0.12117,9007,4370.500.81-13.8414,732,746,294
13嘉化能源10.39-4.33%-0.47240,70225,1561.701.3912.6714,688,682,036
14鲁西化工9.66-4.92%-0.50377,50936,7542.582.916.9014,150,555,115
15卫星石化13.570.22%0.03146,94819,8441.421.1812.3114,074,556,022
16闰土股份12.17-0.41%-0.0571,5028,6740.620.839.7414,001,585,000
17和邦生物1.57-1.26%-0.02632,7189,9030.721.2739.2513,865,062,858
18新奥股份11.19-0.36%-0.04215,49324,3131.751.799.1013,756,491,212
19华谊集团7.31-1.08%-0.0833,0902,4250.181.0912.3913,612,658,338
20中化国际4.98-1.39%-0.07106,1895,3200.390.9012.7713,485,424,031
21齐翔腾达7.08-1.67%-0.1284,7366,0330.481.0318.6312,568,481,511
22联化科技13.28-1.19%-0.1645,0455,9780.490.5145.7912,177,365,000
23亿利洁能4.45-0.67%-0.03115,5405,1430.430.8410.8511,899,322,628
24新洋丰9.34-2.81%-0.27128,94412,1571.050.9713.3411,522,790,167
25三棵树62.00-2.41%-1.5313,8058,5290.750.5333.3311,353,380,542
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019