网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学50.701.02%0.5199,89850,5070.700.9016.3572,184,450,494
2浙江龙盛13.350.08%0.01223,74129,8570.691.068.8743,431,980,331
3华鲁恒升17.472.04%0.35174,90030,4341.081.4111.8428,256,272,649
4龙蟒佰利12.85-1.61%-0.21180,03223,2500.892.0510.6226,111,468,424
5君正集团3.010.00%0.00187,9015,6630.221.2110.7825,398,432,344
6*ST盐湖8.182.00%0.16184,02014,6030.671.47-8.3322,494,181,959
7国瓷材料24.001.35%0.3264,76115,5170.701.3739.3422,166,502,840
8上海家化29.93-0.83%-0.2522,0776,6120.331.1031.8420,090,466,438
9巨化股份6.93-0.43%-0.03174,23312,1170.631.7913.8019,024,001,094
10扬农化工56.703.15%1.7367,45537,8752.182.8614.9117,571,268,027
11卫星石化15.090.20%0.03144,57621,7201.390.8112.8615,666,328,235
12三棵树83.750.92%0.7613,55311,4010.731.1538.7715,454,374,519
13联化科技15.401.85%0.2884,69212,9450.920.7441.6214,121,341,942
14中泰化学6.53-0.76%-0.0579,4605,2050.371.2819.4914,016,315,875
15中化国际5.150.00%0.0071,8473,6980.270.8316.0913,945,769,831
16嘉化能源9.86-1.10%-0.11186,06318,4831.320.7411.7413,939,403,742
17鲁西化工9.23-0.11%-0.01113,85610,5010.781.398.7213,520,664,981
18三聚环保5.740.35%0.02405,82223,3651.731.37-20.2813,487,394,533
19闰土股份11.10-0.36%-0.0441,5514,6120.360.839.2512,770,550,000
20和邦生物1.44-0.69%-0.01320,0824,6100.360.8936.0012,717,000,328
21齐翔腾达7.13-0.83%-0.0654,5413,8990.311.1218.7612,657,241,974
22新奥股份10.140.20%0.0236,8503,7300.300.799.1412,465,667,640
23华谊集团6.640.30%0.0225,8241,7120.141.0318.4412,364,986,506
24万润股份13.593.35%0.44197,80526,6352.182.1024.7112,355,120,392
25新宙邦31.653.16%0.9751,92516,2691.381.2033.6711,884,584,115
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019