网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米99.35-1.61%-1.6313,74313,89212.780.6532.521,063,655,000
2珀莱雅60.45-1.77%-1.0915,7769,5542.531.5939.023,755,312,064
3元利科技59.93-1.77%-1.0812,3567,4395.310.7616.951,364,234,400
4扬农化工52.02-3.81%-2.0625,20513,2480.811.1817.0016,124,040,131
5药石科技51.30-1.16%-0.6023,02511,7252.510.5241.384,664,233,340
6三美股份45.38-1.20%-0.5587,26140,29914.480.8215.432,709,523,399
7达志科技42.952.02%0.853,1761,3531.481.3255.83912,961,434
8三棵树42.23-1.15%-0.499,8834,1650.540.9624.267,731,285,911
9万华化学40.89-2.18%-0.91136,63255,9500.951.3611.7858,217,400,014
10上海新阳35.12-3.52%-1.2869,03224,5063.540.86-2,329.146,814,748,250
11百傲化学34.17-0.73%-0.2526,4619,0673.350.6845.592,680,815,061
12新化股份33.83-6.03%-2.17130,48444,97936.880.6920.401,185,100,000
13蓝晓科技32.690.43%0.1420,9306,7751.030.7836.696,608,155,938
14ST丰山32.43-5.01%-1.71235760.120.0613.57648,600,000
15利安隆32.39-2.47%-0.8213,6774,5251.100.7527.873,986,706,749
16七彩化学32.10-3.52%-1.1713,0314,2234.831.0126.76856,694,800
17中欣氟材32.090.22%0.07139,40144,83040.240.9794.601,100,871,100
18石大胜华31.75-0.69%-0.2235,43311,3291.750.6123.696,435,090,000
19华宝股份31.70-1.58%-0.517,3532,3391.170.9416.341,952,403,000
20合盛硅业31.23-0.29%-0.0918,7605,8240.501.148.1111,397,221,828
21上海家化30.66-2.73%-0.8637,07511,4520.550.9132.5520,540,202,907
22汇得科技27.41-3.62%-1.0320,1835,6047.490.6621.90729,866,676
23新农股份27.12-2.97%-0.8322,1426,0437.280.5519.67814,500,000
24海利尔26.51-2.32%-0.6311,5393,0732.060.4714.281,445,271,483
25江化微26.41-2.69%-0.7336,7889,7595.850.7867.951,644,378,290
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019