网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:7.71

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英力特7.461.91%0.1424,3451,8020.800.79746.002,261,033,511
2三爱富11.70-0.09%-0.0120,1712,3790.450.49444.875,229,161,555
3科斯伍德17.201.59%0.27162,77428,0036.711.88385.654,171,860,000
4沧州大化8.27-1.19%-0.1031,8572,6720.770.59292.233,406,111,162
5新纶科技6.450.47%0.03350,20222,7223.530.72248.086,397,158,756
6怡达股份19.57-2.78%-0.5651,32910,19512.220.45239.24821,821,719
7西陇科学7.00-1.41%-0.10578,10241,47810.010.99233.334,041,680,342
8ST双环2.89-0.69%-0.0224,9777250.540.86196.601,341,381,261
9ST南化5.891.73%0.108,4014930.360.86196.331,385,022,545
10晶华新材11.20-0.36%-0.047,4688421.480.64186.67564,905,600
11晶瑞股份35.50-5.16%-1.93135,58349,33811.210.73167.454,293,139,889
12天赐材料19.94-1.77%-0.3672,28814,6431.330.79153.3810,806,639,190
13芭田股份3.75-2.85%-0.11227,7808,6972.571.27147.643,325,734,851
14世龙实业6.87-2.14%-0.1519,1951,3390.801.43147.111,648,800,000
15上海天洋14.79-3.40%-0.5220,1743,0421.850.87134.451,615,068,000
16ST亚星5.282.13%0.1139,9322,1341.271.78132.001,666,336,320
17永悦科技15.53-1.40%-0.2264,1749,9655.720.80129.421,742,652,360
18广州浪奇6.562.18%0.1485,2335,5751.361.40128.634,116,617,300
19光华科技11.93-2.13%-0.2662,4777,5381.680.55117.194,430,673,967
20江化微36.85-3.74%-1.4337,52114,1856.030.69116.582,293,540,499
21ST明科3.470.29%0.019,3333250.210.63115.671,517,821,458
22容大感光34.20-7.57%-2.80146,80852,51512.230.78110.324,104,000,000
23达志科技39.70-3.71%-1.5315,7726,4231.500.7399.254,178,170,920
24丰元股份12.59-2.18%-0.2846,7945,9713.221.0796.851,830,217,113
25御家汇8.024.56%0.35197,41816,2078.834.7590.321,792,711,033
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020