网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英力特7.410.00%0.009,1056740.300.84741.002,245,879,131
2三爱富9.34-0.21%-0.0224,1272,2550.541.07355.134,174,390,506
3科斯伍德14.80-0.47%-0.0786,13412,8603.551.08331.843,589,740,000
4沧州大化9.380.00%0.0039,0533,6800.951.06331.453,863,279,649
5ST双环3.23-1.52%-0.0542,3181,3670.911.33219.731,499,190,821
6晶华新材13.14-0.08%-0.0119,2882,5403.821.41219.00662,755,320
7新纶科技5.420.37%0.02146,7477,9501.701.15208.464,672,208,394
8西陇科学4.78-0.42%-0.0257,8452,7721.010.83159.332,747,414,491
9世龙实业7.10-0.28%-0.024,7823390.200.86152.031,704,000,000
10上海天洋16.5710.03%1.5133,1105,4067.502.32150.64731,282,269
11晶瑞股份29.431.98%0.5779,19023,0186.891.00138.823,384,600,476
12天赐材料17.93-1.48%-0.2754,9139,8131.010.93137.929,717,303,946
13怡达股份18.210.50%0.099,7441,7702.320.89135.79764,964,879
14ST南化6.811.79%0.124,2562870.181.56131.471,601,358,833
15芭田股份3.130.00%0.0037,7911,1810.430.99123.232,775,880,023
16ST明科3.630.00%0.004,4491610.100.83121.001,587,807,462
17光华科技11.37-0.70%-0.0822,1382,5340.601.46111.694,222,672,521
18广州浪奇5.622.18%0.1282,2794,5651.312.28110.203,526,736,163
19ST亚星4.11-0.48%-0.0212,6855220.400.97102.751,297,091,340
20永悦科技11.76-1.75%-0.2144,5145,3213.971.5098.001,319,613,120
21南岭民爆6.79-3.55%-0.2577,8255,3102.100.7897.982,521,038,730
22金力泰6.07-3.50%-0.22250,05415,3685.321.0697.282,854,963,800
23御家汇8.24-0.36%-0.0328,7802,3801.290.8392.791,841,887,645
24丰元股份11.500.97%0.1122,9142,6231.580.7388.461,671,763,050
25两面针4.231.68%0.0793,3243,9881.702.2284.942,326,500,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019