网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1多氟多13.411.90%0.25118,86415,8561.790.72670.508,898,682,266
2江苏索普6.990.87%0.0632,8172,2991.080.72416.072,129,579,796
3芭田股份3.251.25%0.0465,5432,1260.740.87260.002,882,303,538
4晶华新材14.441.69%0.2463,6099,15014.301.29199.17642,146,800
5亚星化学5.011.83%0.0924,4741,2220.780.83178.931,581,125,940
6ST明科3.930.77%0.039,1643580.210.91131.001,719,031,219
7广州浪奇5.501.66%0.0950,6382,7870.811.14125.003,451,432,188
8金力泰5.380.94%0.0585,4024,5671.821.12114.472,530,429,200
9澄星股份5.352.49%0.13229,32012,1203.460.89107.003,544,764,806
10南岭民爆6.571.08%0.0735,9172,3580.970.63102.182,439,355,590
11丰元股份12.900.00%0.0022,8862,9491.570.5599.231,875,282,030
12阳煤化工2.390.84%0.0296,8022,3250.551.1794.474,197,774,265
13怡达股份19.082.20%0.4130,0915,7037.030.3293.99816,508,680
14天赐材料16.530.61%0.1015,6772,5990.290.5191.838,958,562,979
15江化微35.682.44%0.8573,26126,10511.771.1091.422,220,719,810
16ST亚邦7.46-0.13%-0.0114,5961,0860.250.4787.764,296,960,000
17安纳达8.451.20%0.1035,2742,9701.641.3787.381,816,919,000
18天奈科技34.73-0.54%-0.1984,04729,04515.930.3286.831,832,903,013
19西陇科学6.024.88%0.28409,19324,2217.120.7186.003,460,132,894
20晶瑞股份22.96-1.80%-0.42140,17432,59912.211.5184.292,636,806,140
21元力股份18.54-1.90%-0.3627,8455,1791.140.4981.714,538,592,000
22宏昌电子4.011.52%0.0649,6091,9850.810.5780.202,463,790,917
23名臣健康18.34-4.48%-0.86154,02328,76228.917.0979.74976,930,443
24东方材料18.263.16%0.5668,58212,31912.630.8676.08991,527,860
25容大感光25.211.16%0.2956,45014,16312.741.0374.151,117,074,865
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019