网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米98.88-0.34%-0.348,6088,4908.040.5532.321,057,134,100
2珀莱雅60.500.33%0.209,0525,5261.461.0339.033,756,553,900
3元利科技59.990.15%0.098,3765,0543.670.7116.961,365,372,400
4扬农化工52.200.38%0.209,3384,8850.300.5417.0516,170,524,967
5药石科技50.28-1.84%-0.9415,0497,6441.650.4740.624,578,784,513
6三美股份44.80-1.30%-0.5959,42226,4529.890.7015.232,674,280,480
7达志科技43.872.14%0.922,2559821.061.2157.01932,286,740
8三棵树43.102.08%0.882,9831,2730.160.3824.757,886,937,096
9万华化学40.65-0.39%-0.1684,44634,6060.591.0211.7157,875,698,473
10上海新阳37.326.36%2.2386,05731,3414.421.28-2,477.487,248,783,965
11百傲化学33.41-1.71%-0.5812,9774,3791.650.4544.552,619,655,782
12中欣氟材33.072.51%0.8194,27129,97826.410.7697.161,130,773,000
13新化股份32.90-2.69%-0.9179,54426,63522.550.5719.711,145,200,000
14合盛硅业32.463.94%1.2331,51610,1710.862.268.4411,864,650,342
15蓝晓科技32.38-0.89%-0.2912,4464,0500.610.6036.386,553,509,625
16七彩化学32.120.22%0.075,6621,8262.110.5126.75856,428,000
17利安隆31.80-2.36%-0.777,2432,3280.580.6327.283,902,195,914
18华宝股份31.790.32%0.103,9711,2640.640.7116.391,957,946,100
19石大胜华31.45-0.91%-0.2929,8589,5051.470.6523.476,374,286,000
20ST丰山30.81-5.00%-1.626281930.310.2512.89616,200,000
21上海家化30.770.49%0.1519,0205,8720.280.6432.7320,654,315,145
22汇得科技27.490.26%0.078,3672,3133.100.3822.01733,600,009
23新农股份27.150.11%0.0313,7623,7664.560.4219.67814,500,000
24星源材质26.531.84%0.4820,4275,4441.570.6924.343,442,259,408
25中旗股份26.3810.01%2.4049,89312,7785.901.707.742,225,696,956
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019