网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅90.39-0.34%-0.317,5446,8721.210.6652.255,612,477,802
2德方纳米85.72-1.67%-1.467,0126,0076.561.1230.51916,346,800
3三棵树83.600.74%0.6112,34410,3890.671.1238.7015,426,695,042
4药石科技65.01-0.91%-0.6016,34810,7531.621.0166.186,543,452,050
5丸美股份63.95-0.36%-0.2313,9649,0083.400.8443.802,621,950,000
6久日新材58.411.97%1.1313,3847,7625.171.4016.921,504,448,304
7扬农化工56.743.22%1.7764,25136,0622.062.9114.9217,583,663,983
8万华化学50.751.12%0.5693,98647,5090.650.8916.3772,255,638,315
9元利科技46.80-0.49%-0.236,1732,8822.710.9813.231,065,168,000
10建龙微纳41.962.84%1.1625,61510,58819.450.5632.04551,540,571
11泰和科技37.580.83%0.3138,82014,57112.880.4318.191,128,600,000
12三美股份34.87-0.14%-0.0512,3554,3332.061.2916.552,085,305,597
13石大胜华34.850.09%0.0361,25221,5173.021.1720.987,059,344,400
14利安隆34.403.06%1.0214,1334,8191.140.9724.064,205,945,000
15蓝晓科技33.97-0.76%-0.2615,6875,3680.781.3424.266,875,315,688
16七彩化学33.301.15%0.387,6662,5372.840.9426.62887,643,600
17达志科技32.967.12%2.1919,3726,0531.844.2582.133,457,252,260
18新宙邦31.643.13%0.9647,16614,7631.251.1633.6611,880,829,112
19江化微31.12-0.58%-0.1830,2089,3924.851.0873.051,936,905,844
20百傲化学30.532.35%0.7017,7025,3462.241.3021.032,390,700,533
21上海家化29.97-0.70%-0.2120,3606,0980.301.0831.8820,117,316,376
22晶瑞股份29.381.80%0.5275,09521,8176.521.01138.303,371,949,913
23丰山集团29.36-1.28%-0.385,2741,5561.331.2725.441,160,066,712
24华宝股份29.230.10%0.035,6881,6570.490.9614.693,387,172,400
25合盛硅业27.69-1.67%-0.4721,3685,9450.591.1615.7310,111,793,413
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019