网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米98.300.08%0.083,9193,8583.600.6132.211,053,499,500
2珀莱雅87.952.15%1.8510,1668,8661.630.9952.685,462,836,564
3药石科技67.761.41%0.9412,2358,1971.211.1066.396,822,260,882
4三棵树61.80-1.89%-1.193,5302,1920.190.8833.2411,320,419,115
5丸美股份59.383.81%2.1830,05717,9097.301.4851.862,445,240,000
6元利科技57.933.56%1.9934,34719,52215.034.8516.401,320,080,000
7扬农化工50.58-1.37%-0.7014,7107,4460.471.1416.3315,674,686,716
8万华化学46.21-0.60%-0.2856,64026,2490.400.9514.7665,791,784,168
9三美股份39.390.79%0.319,8373,8521.650.7313.392,352,315,508
10上海新阳38.24-0.55%-0.2137,42714,4821.900.7424.347,411,547,358
11达志科技35.3210.00%3.217,6592,7050.734.8655.193,717,203,952
12蓝晓科技35.27-0.65%-0.2316,0055,7030.790.7131.797,142,475,438
13利安隆35.123.14%1.076,7442,3480.551.4327.244,299,029,397
14石大胜华35.001.95%0.6745,88316,1472.261.3723.817,093,800,000
15上海家化33.963.44%1.1369,58023,3711.033.3934.0022,822,447,674
16七彩化学33.87-2.42%-0.8425,3398,5749.461.3527.20907,120,000
17ST丰山33.482.01%0.667,1412,3921.781.7419.101,320,879,775
18百傲化学32.19-0.46%-0.153,8001,2300.480.4430.962,524,780,490
19新化股份31.853.85%1.1870,25421,84619.972.6919.191,115,100,000
20华宝股份31.610.60%0.193,2011,0090.520.6215.971,947,475,800
21中欣氟材30.80-2.53%-0.8024,0097,4556.961.0975.771,058,939,700
22合盛硅业30.000.03%0.0110,6943,1930.290.8310.9910,959,007,595
23星源材质28.28-0.46%-0.138,6012,4390.660.6922.643,671,940,027
24先达股份28.17-0.21%-0.066,0561,7160.820.6512.412,043,437,278
25汇得科技27.831.20%0.337,6202,1102.851.0323.58742,133,343
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019