网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米98.82-0.40%-0.408,9018,7808.280.5332.361,058,630,700
2珀莱雅60.400.17%0.109,7195,9291.571.0438.973,750,344,720
3元利科技60.000.17%0.108,8525,3393.870.7016.971,366,055,200
4扬农化工52.210.40%0.219,5264,9840.310.5117.0816,201,514,858
5药石科技50.47-1.46%-0.7515,5147,8791.700.4540.784,596,965,115
6三美股份44.35-2.29%-1.0462,33827,75710.420.6915.092,649,192,300
7达志科技43.892.19%0.942,3541,0261.111.1957.00932,074,374
8三棵树42.931.68%0.713,1911,3630.170.3924.677,861,300,430
9万华化学40.66-0.37%-0.1587,07835,6780.610.9911.7357,946,886,294
10上海新阳37.085.67%1.9991,73433,4584.701.28-2,454.307,180,965,885
11百傲化学33.50-1.44%-0.4913,2374,4661.680.4344.802,634,553,555
12新化股份32.90-2.69%-0.9182,92327,75023.620.5619.861,153,600,000
13中欣氟材32.601.05%0.34107,73934,41731.250.8596.401,121,836,800
14合盛硅业32.604.39%1.3732,88610,6170.902.208.4611,901,168,195
15蓝晓科技32.37-0.92%-0.3012,8634,1850.630.5836.426,559,581,438
16七彩化学32.160.34%0.115,8841,8972.200.5026.81858,295,600
17利安隆31.84-2.24%-0.738,2462,6480.670.6927.303,905,870,298
18华宝股份31.730.13%0.044,1571,3230.670.7016.381,957,330,200
19石大胜华31.50-0.76%-0.2432,08210,2071.580.6623.516,384,420,000
20上海家化30.810.62%0.1919,3405,9710.290.6132.7820,681,165,083
21ST丰山30.81-5.00%-1.626291940.310.2412.89616,200,000
22汇得科技27.520.36%0.108,6432,3893.220.3722.02734,133,343
23新农股份27.220.37%0.1014,2043,8864.720.4019.73816,900,000
24星源材质26.551.92%0.5020,9155,5731.610.6724.383,447,449,396
25中旗股份26.3810.01%2.4050,00812,8085.931.607.742,225,696,956
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019