网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米98.540.33%0.324,1324,0673.820.6132.121,050,827,000
2珀莱雅88.252.50%2.1510,4319,0991.670.9652.725,467,182,990
3药石科技67.741.38%0.9212,4758,3601.231.0766.296,812,195,581
4三棵树61.83-1.84%-1.163,5462,2010.190.8533.2811,335,068,638
5丸美股份59.383.81%2.1831,21118,5917.601.4651.302,419,000,000
6元利科技58.364.33%2.4235,21520,02615.474.6916.501,328,273,600
7扬农化工50.59-1.35%-0.6914,8397,5110.481.0916.3415,680,884,694
8万华化学46.16-0.71%-0.3357,62726,7050.400.9214.7565,749,071,476
9三美股份39.400.82%0.3210,0493,9361.680.7013.402,354,107,521
10上海新阳38.15-0.78%-0.3039,06715,1081.990.7324.317,401,859,061
11达志科技35.3210.00%3.217,6612,7060.734.6055.193,717,203,952
12蓝晓科技35.29-0.59%-0.2116,1685,7600.800.6831.807,144,499,375
13利安隆35.203.38%1.156,9412,4170.571.3927.304,307,602,960
14石大胜华35.082.18%0.7546,80916,4712.311.3223.867,110,014,400
15上海家化34.003.56%1.1770,62823,7271.053.2733.9822,809,022,705
16七彩化学33.85-2.48%-0.8625,5678,6519.571.2927.10903,651,600
17ST丰山33.512.10%0.697,2262,4201.831.6919.151,324,040,720
18百傲化学32.25-0.28%-0.093,8581,2490.490.4231.032,530,269,144
19新化股份31.582.97%0.9172,05622,41920.512.6219.101,109,500,000
20华宝股份31.550.41%0.133,2131,0130.520.5915.931,943,164,500
21中欣氟材30.76-2.66%-0.8424,4297,5847.101.0575.581,056,190,100
22合盛硅业30.010.07%0.0211,3233,3820.310.8311.0110,973,614,736
23星源材质28.25-0.56%-0.168,7512,4810.670.6722.623,668,047,511
24先达股份28.11-0.43%-0.126,3661,8040.870.6512.402,041,261,865
25汇得科技28.052.00%0.558,4792,3503.091.0623.73746,666,676
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019