网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1氯碱化工9.8710.03%0.90718,36569,2599.585.0016.967,400,920,563
2金奥博11.603.39%0.38187,30021,21823.051.8637.42942,662,400
3西陇科学8.532.77%0.23739,31062,44912.801.3294.784,925,076,188
4新农股份33.162.66%0.8633,73311,4468.271.2825.511,352,928,000
5鲁西化工9.142.24%0.20884,08382,5126.041.8110.0013,388,827,511
6华鲁恒升21.241.68%0.35310,11568,0091.911.4815.4234,415,803,890
7东材科技8.670.81%0.07344,21030,1885.490.9855.585,432,630,670
8达志科技45.480.53%0.2412,4375,6110.790.94349.857,192,182,186
9*ST乐通7.790.00%0.00000.000.00-5.281,558,000,000
10中化国际5.750.00%0.00458,47426,9441.691.59106.2815,570,519,714
11*ST盐湖8.840.00%0.00000.000.00-0.5447,991,844,734
12*ST毅达B0.180.00%0.00000.000.004.9967,603,426
13*ST毅达3.260.00%0.00000.000.0090.301,224,373,163
14川金诺16.39-0.06%-0.0132,4465,3552.480.9121.562,141,910,072
15ST昌九12.14-0.08%-0.0161,5107,6002.552.48-682.022,929,624,800
16中钢天源7.67-0.26%-0.02374,75929,7616.711.2653.044,282,993,632
17龙蟒佰利23.00-0.52%-0.12381,49289,6391.881.0216.3146,736,480,447
18南方汇通8.10-0.61%-0.0588,8667,4072.110.8553.153,418,200,000
19安道麦B3.76-0.79%-0.032,6541000.060.79-85.841,762,015,720
20三聚环保5.42-1.09%-0.06576,99732,1812.460.94285.2612,735,484,037
21科隆股份6.28-1.10%-0.0750,9603,2382.331.06-104.841,373,738,753
22*ST金正1.66-1.19%-0.02516,1808,6721.570.77-55.335,454,806,052
23上海天洋31.13-1.21%-0.3826,8798,4152.460.92183.123,399,396,000
24瑞丰高材10.94-1.26%-0.1464,2457,0832.780.7740.522,528,570,077
25中广核技9.88-1.40%-0.14205,41320,5762.970.63574.426,834,327,336
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020