网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1西陇科学6.429.93%0.58895,87055,79915.521.69214.003,706,798,257
2江苏索普7.986.40%0.48180,84314,0945.942.26-1,123.942,431,194,102
3北化股份8.355.16%0.41229,79819,0155.112.5528.763,756,636,284
4上海新阳39.005.15%1.91478,730181,81316.471.8825.1011,335,307,724
5芭田股份3.713.34%0.12285,32010,4483.221.84146.063,290,260,346
6氯碱化工7.783.32%0.25148,32711,4351.982.548.905,833,755,013
7乐凯胶片7.863.15%0.24177,61113,7874.762.6562.932,931,715,037
8扬帆新材12.352.49%0.3070,1388,7845.561.2018.161,556,733,802
9兰太实业8.392.07%0.17227,68619,3735.205.3611.723,675,080,702
10新纶科技6.401.59%0.10949,38561,4109.572.12246.156,347,568,378
11永太科技11.561.05%0.12619,87371,6767.071.3027.9210,133,106,370
12丰元股份13.480.67%0.09117,06816,0758.051.28103.691,959,597,036
13中粮科技6.690.45%0.03301,40320,6663.713.5155.755,435,030,359
14ST柳化3.020.33%0.0116,8515050.210.986.042,412,058,979
15东材科技5.500.18%0.01114,7696,3111.831.8768.753,446,305,500
16和远气体25.270.04%0.01172,54043,43443.144.6140.111,010,800,000
17氯碱B股0.570.00%0.009,478530.133.000.65427,408,786
18ST双环3.18-0.31%-0.0136,7831,1630.791.11216.331,475,983,533
19史丹利4.02-0.74%-0.0351,4082,0750.441.9639.494,650,673,680
20湘潭电化7.50-0.79%-0.06716,66056,74012.961.9448.394,147,199,820
21万盛股份11.91-1.00%-0.1239,8814,7061.160.9141.074,098,470,677
22嘉澳环保26.90-1.10%-0.3012,8203,4751.751.2133.671,973,250,119
23高争民爆9.67-1.12%-0.1115,1521,4640.550.8287.912,668,920,000
24ST亚邦6.78-1.17%-0.0828,6431,9530.501.17-40.973,905,280,000
25*ST盐湖8.48-1.28%-0.11162,64413,8630.590.62-8.6323,319,151,958
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020