网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米97.58-0.56%-0.5524230.020.6031.891,043,130,200
2珀莱雅60.10-1.04%-0.6320120.000.9338.773,731,717,180
3元利科技59.55-0.68%-0.41160950.070.7816.841,355,358,000
4扬农化工52.801.27%0.66149790.000.6117.2516,362,662,290
5药石科技50.21-0.61%-0.3169350.010.4840.494,564,240,032
6达志科技43.95-0.02%-0.01100.001.5657.08933,348,570
7三美股份42.98-1.15%-0.505462350.090.8314.622,567,357,048
8三棵树42.15-2.02%-0.8799420.010.5324.227,718,467,578
9万华化学40.520.00%0.005542240.001.0111.6857,690,610,138
10上海新阳37.90-0.24%-0.092,1138010.111.40-2,509.937,343,729,278
11百傲化学33.780.30%0.1046160.010.5445.042,648,667,235
12新化股份32.44-0.55%-0.184491460.130.6519.541,135,400,000
13蓝晓科技32.320.06%0.0233110.000.6036.316,541,366,000
14合盛硅业32.09-1.14%-0.37107340.001.678.3411,718,578,931
15利安隆31.880.44%0.1475240.010.8627.293,904,645,504
16七彩化学31.80-0.97%-0.3182260.030.5426.50848,424,000
17石大胜华31.730.86%0.27112360.010.8523.686,431,036,400
18华宝股份31.710.03%0.01720.000.7616.351,953,018,900
19中欣氟材31.40-1.97%-0.631,2043780.350.8192.731,079,218,000
20上海家化30.790.20%0.0687270.000.6532.7620,667,740,114
21ST丰山29.27-5.00%-1.546962040.350.2712.25585,400,000
22汇得科技27.22-0.07%-0.0265180.020.6021.78725,866,676
23星源材质26.781.25%0.33186500.010.8024.573,474,696,832
24江化微26.691.44%0.38336900.050.6968.651,661,183,064
25新农股份26.510.04%0.01207550.070.6019.21795,300,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019